2,423
-10 (-0.41%)
株価：2025/09/18 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 2,708 | 2,728 | 2,707 | 2,723 | -1 | ±0% | 6,074 |
| 2025/07/03 | 2,727 | 2,728 | 2,722 | 2,724 | ±0 | ±0% | 14,219 |
| 2025/07/02 | 2,736 | 2,736 | 2,716 | 2,724 | +4 | +0.1% | 20,638 |
| 2025/07/01 | 2,704 | 2,724 | 2,703 | 2,720 | +19 | +0.7% | 12,783 |
| 2025/06/30 | 2,687 | 2,702 | 2,682 | 2,701 | -11 | -0.4% | 10,294 |
| 2025/06/27 | 2,728 | 2,730 | 2,705 | 2,712 | -38 | -1.4% | 8,400 |
| 2025/06/26 | 2,769 | 2,769 | 2,750 | 2,750 | -24 | -0.9% | 9,552 |
| 2025/06/25 | 2,762 | 2,783 | 2,762 | 2,774 | ±0 | ±0% | 3,756 |
| 2025/06/24 | 2,761 | 2,777 | 2,755 | 2,774 | -20 | -0.7% | 1,257 |
| 2025/06/23 | 2,791 | 2,805 | 2,791 | 2,794 | +13 | +0.5% | 4,603 |
| 2025/06/20 | 2,767 | 2,781 | 2,760 | 2,781 | +19 | +0.7% | 2,713 |
| 2025/06/19 | 2,749 | 2,764 | 2,749 | 2,762 | +18 | +0.7% | 4,921 |
| 2025/06/18 | 2,778 | 2,778 | 2,744 | 2,744 | -25 | -0.9% | 2,339 |
| 2025/06/17 | 2,779 | 2,779 | 2,767 | 2,769 | -9 | -0.3% | 563 |
| 2025/06/16 | 2,779 | 2,780 | 2,770 | 2,778 | -20 | -0.7% | 2,338 |
| 2025/06/13 | 2,784 | 2,810 | 2,783 | 2,798 | +23 | +0.8% | 7,802 |
| 2025/06/12 | 2,767 | 2,778 | 2,767 | 2,775 | +10 | +0.4% | 35 |
| 2025/06/11 | 2,756 | 2,768 | 2,756 | 2,765 | -2 | -0.1% | 4,084 |
| 2025/06/10 | 2,761 | 2,767 | 2,753 | 2,767 | -1 | ±0% | 872 |
| 2025/06/09 | 2,765 | 2,768 | 2,762 | 2,768 | -19 | -0.7% | 4,595 |
| 2025/06/06 | 2,793 | 2,793 | 2,779 | 2,787 | -13 | -0.5% | 493 |
| 2025/06/05 | 2,787 | 2,801 | 2,785 | 2,800 | +28 | +1% | 3,607 |
| 2025/06/04 | 2,770 | 2,772 | 2,762 | 2,772 | -11 | -0.4% | 1,706 |
| 2025/06/03 | 2,773 | 2,783 | 2,772 | 2,783 | +3 | +0.1% | 7,088 |
| 2025/06/02 | 2,772 | 2,788 | 2,772 | 2,780 | +27 | +1% | 962 |
| 2025/05/30 | 2,780 | 2,780 | 2,746 | 2,753 | +3 | +0.1% | 2,290 |
| 2025/05/29 | 2,762 | 2,766 | 2,740 | 2,750 | -34 | -1.2% | 9,651 |
| 2025/05/28 | 2,759 | 2,784 | 2,757 | 2,784 | ±0 | ±0% | 11,696 |
| 2025/05/27 | 2,805 | 2,805 | 2,784 | 2,784 | -20 | -0.7% | 644 |
| 2025/05/26 | 2,813 | 2,813 | 2,799 | 2,804 | -20 | -0.7% | 6,487 |
| 2025/05/23 | 2,830 | 2,830 | 2,813 | 2,824 | -16 | -0.6% | 2,323 |
| 2025/05/22 | 2,845 | 2,849 | 2,834 | 2,840 | +16 | +0.6% | 3,417 |
| 2025/05/21 | 2,808 | 2,827 | 2,806 | 2,824 | +4 | +0.1% | 3,263 |
| 2025/05/20 | 2,799 | 2,823 | 2,794 | 2,820 | +4 | +0.1% | 5,556 |
| 2025/05/19 | 2,820 | 2,824 | 2,812 | 2,816 | +1 | ±0% | 6,943 |
| 2025/05/16 | 2,809 | 2,832 | 2,809 | 2,815 | -3 | -0.1% | 11,139 |
| 2025/05/15 | 2,815 | 2,825 | 2,810 | 2,818 | +26 | +0.9% | 1,730 |
| 2025/05/14 | 2,784 | 2,820 | 2,784 | 2,792 | +7 | +0.3% | 7,405 |
| 2025/05/13 | 2,763 | 2,785 | 2,759 | 2,785 | -28 | -1% | 7,953 |
| 2025/05/12 | 2,809 | 2,833 | 2,809 | 2,813 | -12 | -0.4% | 31,189 |
| 2025/05/09 | 2,827 | 2,836 | 2,818 | 2,825 | -35 | -1.2% | 26,802 |
| 2025/05/08 | 2,862 | 2,883 | 2,858 | 2,860 | +2 | +0.1% | 1,251 |
| 2025/05/07 | 2,858 | 2,872 | 2,853 | 2,858 | -16 | -0.6% | 12,344 |
| 2025/05/02 | 2,873 | 2,882 | 2,856 | 2,874 | -11 | -0.4% | 17,247 |
| 2025/05/01 | 2,890 | 2,900 | 2,875 | 2,885 | -9 | -0.3% | 1,873 |
| 2025/04/30 | 2,895 | 2,913 | 2,894 | 2,894 | -21 | -0.7% | 43,133 |
| 2025/04/28 | 2,912 | 2,915 | 2,897 | 2,915 | -21 | -0.7% | 2,156 |
| 2025/04/25 | 2,949 | 2,950 | 2,927 | 2,936 | -46 | -1.5% | 4,505 |
| 2025/04/24 | 2,957 | 2,985 | 2,956 | 2,982 | -8 | -0.3% | 8,666 |
| 2025/04/23 | 2,976 | 3,005 | 2,970 | 2,990 | -65 | -2.1% | 1,826 |
51～
100
件表示中 / 2540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
