ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2,845 | 2,849 | 2,834 | 2,840 | +16 | +0.6% | 3,417 |
| 2025/05/21 | 2,808 | 2,827 | 2,806 | 2,824 | +4 | +0.1% | 3,263 |
| 2025/05/20 | 2,799 | 2,823 | 2,794 | 2,820 | +4 | +0.1% | 5,556 |
| 2025/05/19 | 2,820 | 2,824 | 2,812 | 2,816 | +1 | ±0% | 6,943 |
| 2025/05/16 | 2,809 | 2,832 | 2,809 | 2,815 | -3 | -0.1% | 11,139 |
| 2025/05/15 | 2,815 | 2,825 | 2,810 | 2,818 | +26 | +0.9% | 1,730 |
| 2025/05/14 | 2,784 | 2,820 | 2,784 | 2,792 | +7 | +0.3% | 7,405 |
| 2025/05/13 | 2,763 | 2,785 | 2,759 | 2,785 | -28 | -1% | 7,953 |
| 2025/05/12 | 2,809 | 2,833 | 2,809 | 2,813 | -12 | -0.4% | 31,189 |
| 2025/05/09 | 2,827 | 2,836 | 2,818 | 2,825 | -35 | -1.2% | 26,802 |
| 2025/05/08 | 2,862 | 2,883 | 2,858 | 2,860 | +2 | +0.1% | 1,251 |
| 2025/05/07 | 2,858 | 2,872 | 2,853 | 2,858 | -16 | -0.6% | 12,344 |
| 2025/05/02 | 2,873 | 2,882 | 2,856 | 2,874 | -11 | -0.4% | 17,247 |
| 2025/05/01 | 2,890 | 2,900 | 2,875 | 2,885 | -9 | -0.3% | 1,873 |
| 2025/04/30 | 2,895 | 2,913 | 2,894 | 2,894 | -21 | -0.7% | 43,133 |
| 2025/04/28 | 2,912 | 2,915 | 2,897 | 2,915 | -21 | -0.7% | 2,156 |
| 2025/04/25 | 2,949 | 2,950 | 2,927 | 2,936 | -46 | -1.5% | 4,505 |
| 2025/04/24 | 2,957 | 2,985 | 2,956 | 2,982 | -8 | -0.3% | 8,666 |
| 2025/04/23 | 2,976 | 3,005 | 2,970 | 2,990 | -65 | -2.1% | 1,826 |
| 2025/04/22 | 3,060 | 3,070 | 3,050 | 3,055 | ±0 | ±0% | 8,679 |
| 2025/04/21 | 3,035 | 3,070 | 3,035 | 3,055 | +35 | +1.2% | 5,019 |
| 2025/04/18 | 3,040 | 3,055 | 3,020 | 3,020 | -40 | -1.3% | 1,922 |
| 2025/04/17 | 3,095 | 3,095 | 3,055 | 3,060 | -35 | -1.1% | 4,331 |
| 2025/04/16 | 3,070 | 3,120 | 3,070 | 3,095 | +25 | +0.8% | 2,081 |
| 2025/04/15 | 3,070 | 3,075 | 3,060 | 3,070 | -40 | -1.3% | 809 |
| 2025/04/14 | 3,110 | 3,110 | 3,075 | 3,110 | -15 | -0.5% | 2,427 |
| 2025/04/11 | 3,195 | 3,215 | 3,125 | 3,125 | +70 | +2.3% | 22,902 |
| 2025/04/10 | 3,010 | 3,090 | 3,010 | 3,055 | -270 | -8.1% | 58,051 |
| 2025/04/09 | 3,270 | 3,355 | 3,270 | 3,325 | +115 | +3.6% | 45,330 |
| 2025/04/08 | 3,255 | 3,255 | 3,180 | 3,210 | -210 | -6.1% | 75,496 |
| 2025/04/07 | 3,485 | 3,520 | 3,355 | 3,420 | +245 | +7.7% | 72,498 |
| 2025/04/04 | 3,150 | 3,235 | 3,135 | 3,175 | +95 | +3.1% | 13,673 |
| 2025/04/03 | 3,115 | 3,120 | 3,060 | 3,080 | +90 | +3% | 35,580 |
| 2025/04/02 | 2,964 | 3,005 | 2,964 | 2,990 | +20 | +0.7% | 1,911 |
| 2025/04/01 | 2,937 | 2,972 | 2,932 | 2,970 | -10 | -0.3% | 3,278 |
| 2025/03/31 | 2,957 | 2,985 | 2,951 | 2,980 | +108 | +3.8% | 3,583 |
| 2025/03/28 | 2,852 | 2,886 | 2,848 | 2,872 | +26 | +0.9% | 8,947 |
| 2025/03/27 | 2,869 | 2,873 | 2,846 | 2,846 | +1 | ±0% | 23,465 |
| 2025/03/26 | 2,838 | 2,857 | 2,838 | 2,845 | -12 | -0.4% | 9,469 |
| 2025/03/25 | 2,846 | 2,864 | 2,843 | 2,857 | -13 | -0.5% | 5,617 |
| 2025/03/24 | 2,851 | 2,870 | 2,850 | 2,870 | +14 | +0.5% | 6,451 |
| 2025/03/21 | 2,874 | 2,874 | 2,840 | 2,856 | -4 | -0.1% | 4,027 |
| 2025/03/19 | 2,873 | 2,873 | 2,845 | 2,860 | -17 | -0.6% | 3,715 |
| 2025/03/18 | 2,874 | 2,880 | 2,867 | 2,877 | -35 | -1.2% | 7,420 |
| 2025/03/17 | 2,923 | 2,923 | 2,905 | 2,912 | -37 | -1.3% | 2,009 |
| 2025/03/14 | 2,981 | 2,984 | 2,941 | 2,949 | -20 | -0.7% | 1,516 |
| 2025/03/13 | 2,952 | 2,969 | 2,938 | 2,969 | -6 | -0.2% | 2,683 |
| 2025/03/12 | 3,005 | 3,005 | 2,962 | 2,975 | -23 | -0.8% | 4,073 |
| 2025/03/11 | 3,020 | 3,055 | 2,998 | 2,998 | +31 | +1% | 2,570 |
| 2025/03/10 | 2,956 | 2,968 | 2,952 | 2,967 | +7 | +0.2% | 1,385 |
51～
100
件表示中 / 2509件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
