2,874
-11 (-0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 3,005 | 3,005 | 2,965 | 2,969 | -36 | -1.2% | 11,758 |
| 2024/11/29 | 3,000 | 3,020 | 3,000 | 3,005 | ±0 | ±0% | 1,111 |
| 2024/11/28 | 3,035 | 3,040 | 2,997 | 3,005 | -20 | -0.7% | 9,615 |
| 2024/11/27 | 3,005 | 3,035 | 3,005 | 3,025 | +27 | +0.9% | 165 |
| 2024/11/26 | 2,983 | 3,025 | 2,983 | 2,998 | +28 | +0.9% | 1,095 |
| 2024/11/25 | 2,965 | 2,970 | 2,950 | 2,970 | -19 | -0.6% | 906 |
| 2024/11/22 | 2,999 | 2,999 | 2,987 | 2,989 | -16 | -0.5% | 3,114 |
| 2024/11/21 | 2,992 | 3,010 | 2,992 | 3,005 | +23 | +0.8% | 776 |
| 2024/11/20 | 2,975 | 2,995 | 2,965 | 2,982 | +8 | +0.3% | 2,574 |
| 2024/11/19 | 2,984 | 2,996 | 2,970 | 2,974 | -21 | -0.7% | 4,025 |
| 2024/11/18 | 3,000 | 3,000 | 2,981 | 2,995 | +13 | +0.4% | 7,152 |
| 2024/11/15 | 2,965 | 2,982 | 2,952 | 2,982 | -10 | -0.3% | 6,247 |
| 2024/11/14 | 2,971 | 2,992 | 2,949 | 2,992 | +12 | +0.4% | 9,316 |
| 2024/11/13 | 2,946 | 2,985 | 2,943 | 2,980 | +30 | +1% | 179,264 |
| 2024/11/12 | 2,930 | 2,953 | 2,915 | 2,950 | +4 | +0.1% | 781 |
| 2024/11/11 | 2,945 | 2,950 | 2,931 | 2,946 | -3 | -0.1% | 11,216 |
| 2024/11/08 | 2,919 | 2,949 | 2,915 | 2,949 | +6 | +0.2% | 4,628 |
| 2024/11/07 | 2,934 | 2,972 | 2,918 | 2,943 | -23 | -0.8% | 5,406 |
| 2024/11/06 | 3,015 | 3,015 | 2,951 | 2,966 | -59 | -2% | 5,159 |
| 2024/11/05 | 3,040 | 3,040 | 3,020 | 3,025 | -25 | -0.8% | 165,514 |
| 2024/11/01 | 3,045 | 3,060 | 3,025 | 3,050 | +59 | +2% | 1,519 |
| 2024/10/31 | 3,000 | 3,010 | 2,989 | 2,991 | +6 | +0.2% | 1,615 |
| 2024/10/30 | 3,000 | 3,000 | 2,975 | 2,985 | -30 | -1% | 1,192 |
| 2024/10/29 | 3,040 | 3,040 | 3,010 | 3,015 | -25 | -0.8% | 2,577 |
| 2024/10/28 | 3,095 | 3,095 | 3,030 | 3,040 | -45 | -1.5% | 24,390 |
| 2024/10/25 | 3,080 | 3,100 | 3,075 | 3,085 | +20 | +0.7% | 2,438 |
| 2024/10/24 | 3,090 | 3,100 | 3,055 | 3,065 | ±0 | ±0% | 2,772 |
| 2024/10/23 | 3,050 | 3,070 | 3,035 | 3,065 | +10 | +0.3% | 4,463 |
| 2024/10/22 | 3,015 | 3,065 | 3,015 | 3,055 | +40 | +1.3% | 19,475 |
| 2024/10/21 | 3,005 | 3,025 | 3,005 | 3,015 | +5 | +0.2% | 690 |
| 2024/10/18 | 2,997 | 3,015 | 2,993 | 3,010 | ±0 | ±0% | 2,107 |
| 2024/10/17 | 2,993 | 3,010 | 2,987 | 3,010 | +12 | +0.4% | 5,904 |
| 2024/10/16 | 3,010 | 3,015 | 2,983 | 2,998 | +29 | +1% | 1,567 |
| 2024/10/15 | 2,955 | 2,969 | 2,950 | 2,969 | -19 | -0.6% | 5,062 |
| 2024/10/11 | 2,973 | 2,990 | 2,968 | 2,988 | +6 | +0.2% | 3,794 |
| 2024/10/10 | 2,965 | 2,986 | 2,965 | 2,982 | -6 | -0.2% | 1,186 |
| 2024/10/09 | 2,971 | 2,998 | 2,970 | 2,988 | -6 | -0.2% | 4,591 |
| 2024/10/08 | 2,981 | 3,005 | 2,976 | 2,994 | +41 | +1.4% | 9,307 |
| 2024/10/07 | 2,945 | 2,957 | 2,938 | 2,953 | -47 | -1.6% | 58,116 |
| 2024/10/04 | 3,015 | 3,015 | 2,999 | 3,000 | -20 | -0.7% | 770 |
| 2024/10/03 | 2,986 | 3,025 | 2,985 | 3,020 | -40 | -1.3% | 4,541 |
| 2024/10/02 | 3,055 | 3,065 | 3,030 | 3,060 | +50 | +1.7% | 1,052 |
| 2024/10/01 | 3,045 | 3,045 | 3,005 | 3,010 | -55 | -1.8% | 17,765 |
| 2024/09/30 | 3,075 | 3,075 | 3,040 | 3,065 | +110 | +3.7% | 64,812 |
| 2024/09/27 | 2,988 | 3,010 | 2,955 | 2,955 | -65 | -2.2% | 55,321 |
| 2024/09/26 | 3,055 | 3,055 | 3,020 | 3,020 | -70 | -2.3% | 3,081 |
| 2024/09/25 | 3,095 | 3,100 | 3,080 | 3,090 | ±0 | ±0% | 1,317 |
| 2024/09/24 | 3,065 | 3,090 | 3,060 | 3,090 | -15 | -0.5% | 2,301 |
| 2024/09/20 | 3,080 | 3,105 | 3,075 | 3,105 | -25 | -0.8% | 17,388 |
| 2024/09/19 | 3,145 | 3,145 | 3,120 | 3,130 | -80 | -2.5% | 23,850 |
101～
150
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
