2,859
-15 (-0.52%)
株価：2025/05/07 13:12
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,765 | 4,780 | 4,765 | 4,775 | -10 | -0.2% | 110 |
| 2022/11/17 | 4,795 | 4,795 | 4,775 | 4,785 | -10 | -0.2% | 120 |
| 2022/11/16 | 4,795 | 4,825 | 4,785 | 4,795 | +5 | +0.1% | 402 |
| 2022/11/15 | 4,805 | 4,810 | 4,790 | 4,790 | -10 | -0.2% | 493 |
| 2022/11/14 | 4,780 | 4,800 | 4,780 | 4,800 | +35 | +0.7% | 1,163 |
| 2022/11/11 | 4,760 | 4,780 | 4,755 | 4,765 | -105 | -2.2% | 680 |
| 2022/11/10 | 4,880 | 4,880 | 4,865 | 4,870 | +35 | +0.7% | 440 |
| 2022/11/09 | 4,805 | 4,845 | 4,805 | 4,835 | +20 | +0.4% | 163 |
| 2022/11/08 | 4,845 | 4,845 | 4,805 | 4,815 | -60 | -1.2% | 287 |
| 2022/11/07 | 4,885 | 4,890 | 4,860 | 4,875 | -55 | -1.1% | 1,337 |
| 2022/11/04 | 4,900 | 4,935 | 4,895 | 4,930 | +65 | +1.3% | 675 |
| 2022/11/02 | 4,870 | 4,870 | 4,850 | 4,865 | -5 | -0.1% | 20,439 |
| 2022/11/01 | 4,880 | 4,880 | 4,865 | 4,870 | -15 | -0.3% | 384 |
| 2022/10/31 | 4,905 | 4,915 | 4,885 | 4,885 | -80 | -1.6% | 537 |
| 2022/10/28 | 4,975 | 4,985 | 4,950 | 4,965 | +10 | +0.2% | 282 |
| 2022/10/27 | 4,935 | 4,955 | 4,935 | 4,955 | +40 | +0.8% | 83 |
| 2022/10/26 | 4,925 | 4,925 | 4,900 | 4,915 | -30 | -0.6% | 216 |
| 2022/10/25 | 4,970 | 4,970 | 4,935 | 4,945 | -55 | -1.1% | 217 |
| 2022/10/24 | 4,965 | 5,000 | 4,955 | 5,000 | -10 | -0.2% | 207 |
| 2022/10/21 | 4,985 | 5,010 | 4,985 | 5,010 | +30 | +0.6% | 10,251 |
| 2022/10/20 | 4,995 | 4,995 | 4,975 | 4,980 | +30 | +0.6% | 551 |
| 2022/10/19 | 4,970 | 4,970 | 4,940 | 4,950 | -15 | -0.3% | 58 |
| 2022/10/18 | 4,950 | 4,995 | 4,950 | 4,965 | -55 | -1.1% | 196 |
| 2022/10/17 | 5,010 | 5,040 | 5,010 | 5,020 | +55 | +1.1% | 427 |
| 2022/10/14 | 5,000 | 5,010 | 4,955 | 4,965 | -135 | -2.6% | 759 |
| 2022/10/13 | 5,080 | 5,100 | 5,070 | 5,100 | +40 | +0.8% | 50,365 |
| 2022/10/12 | 5,070 | 5,070 | 5,040 | 5,060 | +20 | +0.4% | 204 |
| 2022/10/11 | 5,020 | 5,060 | 5,010 | 5,040 | +80 | +1.6% | 2,105 |
| 2022/10/07 | 4,980 | 4,985 | 4,950 | 4,960 | +35 | +0.7% | 79 |
| 2022/10/06 | 4,930 | 4,930 | 4,895 | 4,925 | -20 | -0.4% | 998 |
| 2022/10/05 | 4,920 | 4,950 | 4,910 | 4,945 | -15 | -0.3% | 280 |
| 2022/10/04 | 5,030 | 5,030 | 4,960 | 4,960 | -170 | -3.3% | 3,328 |
| 2022/10/03 | 5,190 | 5,210 | 5,120 | 5,130 | -20 | -0.4% | 169 |
| 2022/09/30 | 5,100 | 5,170 | 5,100 | 5,150 | +90 | +1.8% | 589 |
| 2022/09/29 | 5,080 | 5,100 | 5,060 | 5,060 | -110 | -2.1% | 100,774 |
| 2022/09/28 | 5,130 | 5,210 | 5,130 | 5,170 | +50 | +1% | 1,046 |
| 2022/09/27 | 5,110 | 5,120 | 5,080 | 5,120 | -10 | -0.2% | 356 |
| 2022/09/26 | 5,070 | 5,140 | 5,070 | 5,130 | +120 | +2.4% | 3,362 |
| 2022/09/22 | 5,030 | 5,040 | 4,995 | 5,010 | +30 | +0.6% | 524 |
| 2022/09/21 | 4,955 | 4,985 | 4,955 | 4,980 | +65 | +1.3% | 391 |
| 2022/09/20 | 4,905 | 4,925 | 4,905 | 4,915 | -25 | -0.5% | 212 |
| 2022/09/16 | 4,945 | 4,950 | 4,935 | 4,940 | +30 | +0.6% | 829 |
| 2022/09/15 | 4,920 | 4,920 | 4,910 | 4,910 | ±0 | ±0% | 50 |
| 2022/09/14 | 4,945 | 4,945 | 4,900 | 4,910 | +85 | +1.8% | 1,090 |
| 2022/09/13 | 4,835 | 4,845 | 4,825 | 4,825 | -15 | -0.3% | 490 |
| 2022/09/12 | 4,840 | 4,845 | 4,830 | 4,840 | -35 | -0.7% | 100,359 |
| 2022/09/09 | 4,870 | 4,880 | 4,870 | 4,875 | -25 | -0.5% | 162 |
| 2022/09/08 | 4,955 | 4,955 | 4,900 | 4,900 | -120 | -2.4% | 3,449 |
| 2022/09/07 | 4,995 | 5,030 | 4,995 | 5,020 | +35 | +0.7% | 20,267 |
| 2022/09/06 | 4,980 | 4,990 | 4,950 | 4,985 | +20 | +0.4% | 83 |
601～
650
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
