2,874
-11 (-0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,976 | 2,996 | 2,969 | 2,994 | +18 | +0.6% | 5,423 |
| 2024/07/04 | 2,990 | 2,994 | 2,974 | 2,976 | -29 | -1% | 153,005 |
| 2024/07/03 | 3,020 | 3,025 | 3,000 | 3,005 | -15 | -0.5% | 2,008 |
| 2024/07/02 | 3,055 | 3,055 | 3,015 | 3,020 | -40 | -1.3% | 6,064 |
| 2024/07/01 | 3,040 | 3,060 | 3,040 | 3,060 | -15 | -0.5% | 72,046 |
| 2024/06/28 | 3,080 | 3,080 | 3,060 | 3,075 | -20 | -0.6% | 806 |
| 2024/06/27 | 3,095 | 3,100 | 3,085 | 3,095 | +15 | +0.5% | 2,712 |
| 2024/06/26 | 3,095 | 3,105 | 3,080 | 3,080 | -15 | -0.5% | 714 |
| 2024/06/25 | 3,140 | 3,140 | 3,095 | 3,095 | -50 | -1.6% | 658 |
| 2024/06/24 | 3,175 | 3,175 | 3,145 | 3,145 | -25 | -0.8% | 960 |
| 2024/06/21 | 3,165 | 3,170 | 3,145 | 3,170 | +5 | +0.2% | 103 |
| 2024/06/20 | 3,175 | 3,195 | 3,165 | 3,165 | ±0 | ±0% | 117,436 |
| 2024/06/19 | 3,175 | 3,175 | 3,160 | 3,165 | -25 | -0.8% | 863 |
| 2024/06/18 | 3,170 | 3,190 | 3,170 | 3,190 | -15 | -0.5% | 412 |
| 2024/06/17 | 3,175 | 3,210 | 3,175 | 3,205 | +55 | +1.7% | 42,852 |
| 2024/06/14 | 3,180 | 3,185 | 3,140 | 3,150 | -15 | -0.5% | 67,012 |
| 2024/06/13 | 3,115 | 3,165 | 3,115 | 3,165 | +30 | +1% | 1,229 |
| 2024/06/12 | 3,135 | 3,140 | 3,130 | 3,135 | +20 | +0.6% | 43,681 |
| 2024/06/11 | 3,105 | 3,115 | 3,085 | 3,115 | +5 | +0.2% | 2,574 |
| 2024/06/10 | 3,135 | 3,135 | 3,105 | 3,110 | -30 | -1% | 423 |
| 2024/06/07 | 3,145 | 3,145 | 3,130 | 3,140 | +10 | +0.3% | 17,089 |
| 2024/06/06 | 3,125 | 3,130 | 3,125 | 3,130 | -15 | -0.5% | 138 |
| 2024/06/05 | 3,120 | 3,150 | 3,120 | 3,145 | +45 | +1.5% | 61,214 |
| 2024/06/04 | 3,105 | 3,110 | 3,090 | 3,100 | +5 | +0.2% | 1,984 |
| 2024/06/03 | 3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8% | 857 |
| 2024/05/31 | 3,165 | 3,165 | 3,120 | 3,120 | -60 | -1.9% | 1,658 |
| 2024/05/30 | 3,195 | 3,205 | 3,165 | 3,180 | +20 | +0.6% | 3,399 |
| 2024/05/29 | 3,130 | 3,160 | 3,110 | 3,160 | +30 | +1% | 2,453 |
| 2024/05/28 | 3,125 | 3,130 | 3,125 | 3,130 | ±0 | ±0% | 642 |
| 2024/05/27 | 3,150 | 3,150 | 3,130 | 3,130 | -20 | -0.6% | 567 |
| 2024/05/24 | 3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3% | 610 |
| 2024/05/23 | 3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8% | 1,040 |
| 2024/05/22 | 3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8% | 537 |
| 2024/05/21 | 3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5% | 5,232 |
| 2024/05/20 | 3,160 | 3,160 | 3,110 | 3,125 | -30 | -1% | 7,181 |
| 2024/05/17 | 3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3% | 6,209 |
| 2024/05/16 | 3,160 | 3,185 | 3,145 | 3,165 | -5 | -0.2% | 3,550 |
| 2024/05/15 | 3,150 | 3,175 | 3,140 | 3,170 | -10 | -0.3% | 4,212 |
| 2024/05/14 | 3,175 | 3,190 | 3,160 | 3,180 | -5 | -0.2% | 57,413 |
| 2024/05/13 | 3,185 | 3,195 | 3,175 | 3,185 | +10 | +0.3% | 153,438 |
| 2024/05/10 | 3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6% | 124,171 |
| 2024/05/09 | 3,190 | 3,200 | 3,170 | 3,195 | ±0 | ±0% | 100,217 |
| 2024/05/08 | 3,170 | 3,200 | 3,165 | 3,195 | +35 | +1.1% | 6,078 |
| 2024/05/07 | 3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6% | 4,997 |
| 2024/05/02 | 3,185 | 3,190 | 3,170 | 3,180 | ±0 | ±0% | 6,079 |
| 2024/05/01 | 3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2% | 17,577 |
| 2024/04/30 | 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9% | 41,063 |
| 2024/04/26 | 3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8% | 27,024 |
| 2024/04/25 | 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7% | 78,416 |
| 2024/04/24 | 3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7% | 61,005 |
201～
250
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
