2,596
-19 (-0.73%)
株価：2025/08/06 09:29
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/24 | 10,950 | 10,970 | 10,940 | 10,970 | - | - | 119 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 10,910 | 10,910 | 10,910 | 10,910 | +110 | +1% | 1 |
| 2016/05/19 | 10,790 | 10,800 | 10,790 | 10,800 | -100 | -0.9% | 4 |
| 2016/05/18 | 10,880 | 10,920 | 10,880 | 10,900 | - | - | 30 |
| 2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/13 | 11,030 | 11,030 | 11,010 | 11,020 | -60 | -0.5% | 28 |
| 2016/05/12 | 11,080 | 11,080 | 11,050 | 11,080 | +280 | +2.6% | 101 |
| 2016/05/11 | 10,800 | 10,800 | 10,800 | 10,800 | -220 | -2% | 55 |
| 2016/05/10 | 11,020 | 11,020 | 11,020 | 11,020 | -190 | -1.7% | 1 |
| 2016/05/09 | 11,160 | 11,210 | 11,160 | 11,210 | -50 | -0.4% | 9 |
| 2016/05/06 | 11,160 | 11,300 | 11,160 | 11,260 | -10 | -0.1% | 218 |
| 2016/05/02 | 11,400 | 11,400 | 11,250 | 11,270 | +400 | +3.7% | 685 |
| 2016/04/28 | 10,430 | 10,870 | 10,430 | 10,870 | +340 | +3.2% | 375 |
| 2016/04/27 | 10,530 | 10,530 | 10,530 | 10,530 | ±0 | ±0% | 1 |
| 2016/04/26 | 10,530 | 10,530 | 10,530 | 10,530 | +100 | +1% | 1 |
| 2016/04/25 | 10,430 | 10,430 | 10,430 | 10,430 | +30 | +0.3% | 40 |
| 2016/04/22 | 10,640 | 10,640 | 10,400 | 10,400 | -160 | -1.5% | 121 |
| 2016/04/21 | 10,560 | 10,560 | 10,560 | 10,560 | -150 | -1.4% | 1 |
| 2016/04/20 | 10,650 | 10,710 | 10,650 | 10,710 | -40 | -0.4% | 6 |
| 2016/04/19 | 10,750 | 10,750 | 10,750 | 10,750 | -380 | -3.4% | 20 |
| 2016/04/18 | 11,190 | 11,190 | 11,130 | 11,130 | +380 | +3.5% | 26 |
| 2016/04/15 | 10,750 | 10,780 | 10,750 | 10,750 | -20 | -0.2% | 13 |
| 2016/04/14 | 10,770 | 10,770 | 10,770 | 10,770 | -210 | -1.9% | 2 |
| 2016/04/13 | 10,980 | 10,980 | 10,980 | 10,980 | -350 | -3.1% | 10 |
| 2016/04/12 | 11,540 | 11,540 | 11,330 | 11,330 | - | - | 7,508 |
| 2016/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/08 | 11,790 | 11,790 | 11,350 | 11,370 | -230 | -2% | 211 |
| 2016/04/07 | 11,620 | 11,620 | 11,490 | 11,600 | -80 | -0.7% | 411 |
| 2016/04/06 | 11,590 | 11,690 | 11,590 | 11,680 | +310 | +2.7% | 138 |
| 2016/04/05 | 11,420 | 11,420 | 11,370 | 11,370 | +30 | +0.3% | 104 |
| 2016/04/04 | 11,370 | 11,370 | 11,200 | 11,340 | +180 | +1.6% | 317 |
| 2016/04/01 | 11,010 | 11,200 | 11,010 | 11,160 | +330 | +3% | 127 |
| 2016/03/31 | 10,830 | 10,830 | 10,830 | 10,830 | - | - | 51 |
| 2016/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/29 | 10,770 | 10,770 | 10,720 | 10,720 | -100 | -0.9% | 10 |
| 2016/03/28 | 10,850 | 10,850 | 10,820 | 10,820 | -60 | -0.6% | 11 |
| 2016/03/25 | 10,880 | 10,880 | 10,880 | 10,880 | -110 | -1% | 1 |
| 2016/03/24 | 10,990 | 10,990 | 10,950 | 10,990 | +110 | +1% | 3 |
| 2016/03/23 | 10,880 | 10,910 | 10,880 | 10,880 | -80 | -0.7% | 11 |
| 2016/03/22 | 10,970 | 10,970 | 10,870 | 10,960 | -110 | -1% | 8 |
| 2016/03/18 | 11,080 | 11,140 | 11,070 | 11,070 | +40 | +0.4% | 52 |
| 2016/03/17 | 11,030 | 11,030 | 11,030 | 11,030 | - | - | 50 |
| 2016/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/15 | 10,790 | 10,790 | 10,790 | 10,790 | +10 | +0.1% | 2 |
| 2016/03/14 | 10,800 | 10,820 | 10,780 | 10,780 | -170 | -1.6% | 282 |
| 2016/03/11 | 11,070 | 11,090 | 10,950 | 10,950 | -70 | -0.6% | 12 |
| 2016/03/10 | 11,140 | 11,140 | 11,020 | 11,020 | -170 | -1.5% | 24 |
| 2016/03/09 | 11,220 | 11,230 | 11,180 | 11,190 | +130 | +1.2% | 682 |
2251～
2300
件表示中 / 2511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
