2,596
-19 (-0.73%)
株価：2025/08/06 09:29
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/08 | 11,030 | 11,110 | 11,010 | 11,060 | +160 | +1.5% | 7 |
| 2016/03/07 | 10,900 | 10,900 | 10,900 | 10,900 | -20 | -0.2% | 8 |
| 2016/03/04 | 10,900 | 10,920 | 10,900 | 10,920 | ±0 | ±0% | 53 |
| 2016/03/03 | 11,050 | 11,050 | 10,920 | 10,920 | -160 | -1.4% | 8 |
| 2016/03/02 | 11,100 | 11,100 | 11,080 | 11,080 | -520 | -4.5% | 164 |
| 2016/03/01 | 11,600 | 11,600 | 11,600 | 11,600 | +120 | +1% | 101 |
| 2016/02/29 | 11,360 | 11,480 | 11,280 | 11,480 | +80 | +0.7% | 35 |
| 2016/02/26 | 11,320 | 11,420 | 11,270 | 11,400 | -190 | -1.6% | 421 |
| 2016/02/25 | 11,590 | 11,590 | 11,590 | 11,590 | -50 | -0.4% | 100 |
| 2016/02/24 | 11,800 | 11,800 | 11,640 | 11,640 | +70 | +0.6% | 295 |
| 2016/02/23 | 11,570 | 11,570 | 11,570 | 11,570 | +30 | +0.3% | 2,281 |
| 2016/02/22 | 11,710 | 11,710 | 11,500 | 11,540 | -50 | -0.4% | 185 |
| 2016/02/19 | 11,590 | 11,660 | 11,590 | 11,590 | +140 | +1.2% | 239 |
| 2016/02/18 | 11,360 | 11,450 | 11,330 | 11,450 | -340 | -2.9% | 6,859 |
| 2016/02/17 | 11,790 | 11,790 | 11,790 | 11,790 | +270 | +2.3% | 2 |
| 2016/02/16 | 11,650 | 11,690 | 11,350 | 11,520 | -40 | -0.3% | 75 |
| 2016/02/15 | 12,010 | 12,070 | 11,530 | 11,560 | -1,090 | -8.6% | 9,536 |
| 2016/02/12 | 12,400 | 12,650 | 12,360 | 12,650 | +660 | +5.5% | 20,429 |
| 2016/02/10 | 11,640 | 12,110 | 11,640 | 11,990 | +340 | +2.9% | 136 |
| 2016/02/09 | 11,410 | 11,650 | 11,410 | 11,650 | - | - | 1,256 |
| 2016/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/05 | 11,160 | 11,160 | 11,100 | 11,120 | +200 | +1.8% | 62 |
| 2016/02/04 | 10,980 | 10,980 | 10,910 | 10,920 | +80 | +0.7% | 112 |
| 2016/02/03 | 10,870 | 10,870 | 10,840 | 10,840 | +310 | +2.9% | 40 |
| 2016/02/02 | 10,530 | 10,530 | 10,530 | 10,530 | +130 | +1.3% | 1 |
| 2016/02/01 | 10,470 | 10,470 | 10,400 | 10,400 | -220 | -2.1% | 201 |
| 2016/01/29 | 10,960 | 10,960 | 10,620 | 10,620 | -310 | -2.8% | 8,211 |
| 2016/01/28 | 10,930 | 10,930 | 10,930 | 10,930 | +50 | +0.5% | 1 |
| 2016/01/27 | 10,940 | 10,940 | 10,880 | 10,880 | -260 | -2.3% | 308 |
| 2016/01/26 | 11,140 | 11,140 | 11,140 | 11,140 | +190 | +1.7% | 3 |
| 2016/01/25 | 10,950 | 11,040 | 10,950 | 10,950 | -490 | -4.3% | 507 |
| 2016/01/22 | 11,400 | 11,440 | 11,340 | 11,440 | -60 | -0.5% | 3,495 |
| 2016/01/21 | 11,460 | 11,500 | 11,340 | 11,500 | +200 | +1.8% | 465 |
| 2016/01/20 | 11,200 | 11,300 | 11,200 | 11,300 | +230 | +2.1% | 210 |
| 2016/01/19 | 11,070 | 11,070 | 11,070 | 11,070 | -50 | -0.4% | 300 |
| 2016/01/18 | 11,200 | 11,250 | 11,120 | 11,120 | +190 | +1.7% | 207 |
| 2016/01/15 | 10,770 | 10,930 | 10,770 | 10,930 | +40 | +0.4% | 30 |
| 2016/01/14 | 10,950 | 11,060 | 10,890 | 10,890 | +120 | +1.1% | 2,011 |
| 2016/01/13 | 10,800 | 10,800 | 10,760 | 10,770 | -190 | -1.7% | 1,571 |
| 2016/01/12 | 10,770 | 10,970 | 10,740 | 10,960 | +340 | +3.2% | 248 |
| 2016/01/08 | 10,670 | 10,670 | 10,500 | 10,620 | +120 | +1.1% | 3,287 |
| 2016/01/07 | 10,410 | 10,500 | 10,410 | 10,500 | - | - | 11 |
| 2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/05 | 10,270 | 10,270 | 10,230 | 10,260 | - | - | 13 |
| 2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/30 | 9,970 | 9,970 | 9,970 | 9,970 | - | - | 1 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/24 | 10,010 | 10,010 | 10,010 | 10,010 | -40 | -0.4% | 1 |
2301～
2350
件表示中 / 2511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
