ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数

1457 / 東証(その他) / ETF・REIT等

2,615 -19 (-0.72%)

株価：2025/08/05 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/08	10,500	10,500	10,500	10,500	-30	-0.3%	10
2015/10/07	10,540	10,600	10,530	10,530	-20	-0.2%	14
2015/10/06	10,480	10,550	10,480	10,550	-	-	117
2015/10/05	0	0	0	0	-	-	0
2015/10/02	10,810	10,810	10,810	10,810	-	-	10
2015/10/01	0	0	0	0	-	-	0
2015/09/30	11,130	11,130	11,070	11,070	-330	-2.9%	2
2015/09/29	11,200	11,400	11,200	11,400	-	-	115
2015/09/28	0	0	0	0	-	-	0
2015/09/25	11,020	11,050	10,980	11,050	+50	+0.5%	255
2015/09/24	10,980	11,000	10,960	11,000	+240	+2.2%	260
2015/09/18	10,730	10,760	10,730	10,760	+150	+1.4%	80
2015/09/17	10,600	10,610	10,550	10,610	-	-	256
2015/09/16	0	0	0	0	-	-	0
2015/09/15	10,760	10,760	10,670	10,670	-130	-1.2%	201
2015/09/14	10,640	10,800	10,640	10,800	+140	+1.3%	50
2015/09/11	10,850	10,850	10,660	10,660	-30	-0.3%	25
2015/09/10	10,750	10,750	10,690	10,690	+110	+1%	26
2015/09/09	10,840	10,840	10,580	10,580	-560	-5%	196
2015/09/08	10,960	11,140	10,960	11,140	+220	+2%	308
2015/09/07	11,100	11,180	10,920	10,920	-60	-0.5%	111
2015/09/04	10,800	10,990	10,800	10,980	+270	+2.5%	2,654
2015/09/03	10,700	10,710	10,630	10,710	-100	-0.9%	22
2015/09/02	10,980	10,980	10,640	10,810	+130	+1.2%	2,081
2015/09/01	10,420	10,680	10,420	10,680	+340	+3.3%	1,589
2015/08/31	10,310	10,390	10,310	10,340	+50	+0.5%	27
2015/08/28	10,320	10,350	10,230	10,290	-310	-2.9%	1,751
2015/08/27	10,510	10,600	10,480	10,600	-190	-1.8%	113
2015/08/26	11,110	11,110	10,760	10,790	-330	-3%	8,558
2015/08/25	11,190	11,250	10,590	11,120	+320	+3%	28,433
2015/08/24	10,490	10,800	10,490	10,800	+610	+6%	331
2015/08/21	10,100	10,190	10,100	10,190	+310	+3.1%	154
2015/08/20	9,780	9,880	9,770	9,880	+130	+1.3%	35
2015/08/19	9,650	9,750	9,650	9,750	-	-	14
2015/08/18	0	0	0	0	-	-	0
2015/08/17	9,600	9,640	9,600	9,640	-	-	15
2015/08/14	0	0	0	0	-	-	0
2015/08/13	9,690	9,690	9,690	9,690	+10	+0.1%	1
2015/08/12	9,680	9,680	9,680	9,680	-	-	1
2015/08/11	0	0	0	0	-	-	0
2015/08/10	9,610	9,610	9,520	9,520	-30	-0.3%	2
2015/08/07	9,580	9,580	9,550	9,550	-20	-0.2%	237
2015/08/06	9,560	9,570	9,530	9,570	-60	-0.6%	82
2015/08/05	9,700	9,700	9,580	9,630	-70	-0.7%	161
2015/08/04	9,730	9,730	9,690	9,700	-20	-0.2%	2,808
2015/08/03	9,700	9,720	9,700	9,720	-	-	232
2015/07/31	0	0	0	0	-	-	0
2015/07/30	0	0	0	0	-	-	0
2015/07/29	9,860	9,870	9,850	9,850	-20	-0.2%	12
2015/07/28	9,940	9,940	9,870	9,870	+70	+0.7%	2,762