2,615
-19 (-0.72%)
株価：2025/08/05 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/22 | 10,050 | 10,050 | 10,050 | 10,050 | -70 | -0.7% | 71 |
| 2015/12/21 | 10,120 | 10,120 | 10,120 | 10,120 | +90 | +0.9% | 70 |
| 2015/12/18 | 9,770 | 10,030 | 9,730 | 10,030 | - | - | 26,834 |
| 2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/16 | 10,110 | 10,110 | 10,110 | 10,110 | - | - | 8 |
| 2015/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/10 | 10,020 | 10,030 | 10,020 | 10,030 | +70 | +0.7% | 4 |
| 2015/12/09 | 9,920 | 9,960 | 9,920 | 9,960 | - | - | 18 |
| 2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/04 | 9,800 | 9,860 | 9,800 | 9,860 | +170 | +1.8% | 101 |
| 2015/12/03 | 9,690 | 9,690 | 9,690 | 9,690 | - | - | 1 |
| 2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/30 | 9,730 | 9,800 | 9,730 | 9,800 | +140 | +1.4% | 12 |
| 2015/11/27 | 9,660 | 9,660 | 9,660 | 9,660 | -40 | -0.4% | 11 |
| 2015/11/26 | 9,700 | 9,700 | 9,700 | 9,700 | -20 | -0.2% | 10 |
| 2015/11/25 | 9,720 | 9,720 | 9,720 | 9,720 | - | - | 10 |
| 2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/20 | 9,700 | 9,730 | 9,700 | 9,730 | +70 | +0.7% | 2 |
| 2015/11/19 | 9,690 | 9,690 | 9,650 | 9,660 | -70 | -0.7% | 18 |
| 2015/11/18 | 9,710 | 9,730 | 9,710 | 9,730 | -20 | -0.2% | 1,571 |
| 2015/11/17 | 9,750 | 9,750 | 9,730 | 9,750 | -220 | -2.2% | 14 |
| 2015/11/16 | 9,970 | 9,970 | 9,970 | 9,970 | - | - | 15 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 9,700 | 9,700 | 9,700 | 9,700 | - | - | 4,166 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 9,840 | 9,840 | 9,750 | 9,750 | -200 | -2% | 72 |
| 2015/11/06 | 9,950 | 9,950 | 9,950 | 9,950 | - | - | 50 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 10,000 | 10,000 | 10,000 | 10,000 | -180 | -1.8% | 1 |
| 2015/11/02 | 10,110 | 10,180 | 10,110 | 10,180 | +280 | +2.8% | 17 |
| 2015/10/30 | 9,950 | 9,950 | 9,900 | 9,900 | -110 | -1.1% | 16 |
| 2015/10/29 | 9,940 | 10,020 | 9,940 | 10,010 | -50 | -0.5% | 94 |
| 2015/10/28 | 10,020 | 10,060 | 10,020 | 10,060 | +50 | +0.5% | 2,948 |
| 2015/10/27 | 9,970 | 10,010 | 9,970 | 10,010 | +100 | +1% | 72 |
| 2015/10/26 | 9,910 | 9,910 | 9,910 | 9,910 | - | - | 10 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 10,200 | 10,200 | 10,200 | 10,200 | -90 | -0.9% | 10 |
| 2015/10/21 | 10,280 | 10,290 | 10,280 | 10,290 | - | - | 11 |
| 2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/19 | 10,330 | 10,360 | 10,330 | 10,360 | -10 | -0.1% | 10 |
| 2015/10/16 | 10,350 | 10,370 | 10,350 | 10,370 | -230 | -2.2% | 21 |
| 2015/10/15 | 10,600 | 10,600 | 10,600 | 10,600 | +10 | +0.1% | 13 |
| 2015/10/14 | 10,450 | 10,590 | 10,450 | 10,590 | +230 | +2.2% | 4,621 |
| 2015/10/13 | 10,340 | 10,360 | 10,340 | 10,360 | +20 | +0.2% | 113 |
| 2015/10/09 | 10,360 | 10,360 | 10,340 | 10,340 | -160 | -1.5% | 11 |
2351～
2400
件表示中 / 2511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
