純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 85,430 | 85,700 | 84,300 | 84,500 | -1,910 | -2.2% | 327 |
| 2022/04/26 | 82,530 | 87,000 | 82,000 | 86,410 | -1,140 | -1.3% | 1,080 |
| 2022/04/25 | 87,410 | 88,770 | 87,220 | 87,550 | -3,670 | -4% | 922 |
| 2022/04/22 | 91,660 | 93,150 | 91,220 | 91,220 | -1,380 | -1.5% | 562 |
| 2022/04/21 | 93,340 | 93,950 | 92,380 | 92,600 | +760 | +0.8% | 621 |
| 2022/04/20 | 92,570 | 92,570 | 91,590 | 91,840 | -730 | -0.8% | 530 |
| 2022/04/19 | 92,900 | 93,890 | 92,030 | 92,570 | +1,110 | +1.2% | 852 |
| 2022/04/18 | 90,470 | 92,100 | 90,020 | 91,460 | +2,470 | +2.8% | 1,016 |
| 2022/04/15 | 88,040 | 92,000 | 88,040 | 88,990 | +480 | +0.5% | 518 |
| 2022/04/14 | 88,010 | 89,000 | 87,560 | 88,510 | -1,000 | -1.1% | 579 |
| 2022/04/13 | 87,500 | 89,900 | 86,500 | 89,510 | -1,650 | -1.8% | 742 |
| 2022/04/12 | 91,460 | 91,730 | 90,120 | 91,160 | -290 | -0.3% | 618 |
| 2022/04/11 | 90,660 | 92,260 | 90,160 | 91,450 | +8,050 | +9.7% | 1,798 |
| 2022/04/08 | 82,020 | 83,640 | 82,000 | 83,400 | +1,740 | +2.1% | 330 |
| 2022/04/07 | 81,390 | 82,150 | 80,500 | 81,660 | -480 | -0.6% | 339 |
| 2022/04/06 | 81,640 | 82,570 | 81,600 | 82,140 | -1,000 | -1.2% | 422 |
| 2022/04/05 | 84,050 | 84,920 | 83,140 | 83,140 | -820 | -1% | 269 |
| 2022/04/04 | 84,810 | 85,600 | 83,770 | 83,960 | -830 | -1% | 755 |
| 2022/04/01 | 83,300 | 85,300 | 83,000 | 84,790 | +1,870 | +2.3% | 697 |
| 2022/03/31 | 82,990 | 83,150 | 82,000 | 82,920 | +2,170 | +2.7% | 450 |
| 2022/03/30 | 80,510 | 80,970 | 78,500 | 80,750 | -2,120 | -2.6% | 1,211 |
| 2022/03/29 | 82,000 | 83,100 | 82,000 | 82,870 | -4,120 | -4.7% | 1,182 |
| 2022/03/28 | 86,620 | 87,160 | 85,320 | 86,990 | -3,080 | -3.4% | 1,048 |
| 2022/03/25 | 91,990 | 91,990 | 89,910 | 90,070 | -1,390 | -1.5% | 714 |
| 2022/03/24 | 91,350 | 91,460 | 90,280 | 91,460 | +1,200 | +1.3% | 624 |
| 2022/03/23 | 90,610 | 91,200 | 89,910 | 90,260 | -910 | -1% | 894 |
| 2022/03/22 | 92,310 | 92,970 | 89,400 | 91,170 | +70 | +0.1% | 1,256 |
| 2022/03/18 | 90,000 | 92,220 | 89,010 | 91,100 | +5,970 | +7% | 1,021 |
| 2022/03/17 | 85,850 | 86,000 | 83,230 | 85,130 | -2,280 | -2.6% | 1,240 |
| 2022/03/16 | 85,150 | 88,790 | 84,720 | 87,410 | +2,060 | +2.4% | 1,130 |
| 2022/03/15 | 83,160 | 85,390 | 81,900 | 85,350 | -8,310 | -8.9% | 2,482 |
| 2022/03/14 | 95,800 | 95,800 | 93,360 | 93,660 | -10,340 | -9.9% | 2,591 |
| 2022/03/11 | 102,000 | 104,500 | 101,050 | 104,000 | +450 | +0.4% | 1,687 |
| 2022/03/10 | 102,250 | 105,600 | 100,400 | 103,550 | -12,500 | -10.8% | 4,207 |
| 2022/03/09 | 113,550 | 120,000 | 112,000 | 116,050 | +8,200 | +7.6% | 5,357 |
| 2022/03/08 | 111,200 | 111,250 | 99,470 | 107,850 | -4,100 | -3.7% | 5,627 |
| 2022/03/07 | 111,950 | 111,950 | 110,000 | 111,950 | +15,040 | +15.5% | 3,739 |
| 2022/03/04 | 94,970 | 98,450 | 93,980 | 96,910 | +5,930 | +6.5% | 5,655 |
| 2022/03/03 | 89,190 | 90,980 | 89,000 | 90,980 | +3,290 | +3.8% | 1,615 |
| 2022/03/02 | 87,500 | 88,300 | 86,860 | 87,690 | +3,860 | +4.6% | 1,694 |
| 2022/03/01 | 84,910 | 84,910 | 83,300 | 83,830 | -1,120 | -1.3% | 853 |
| 2022/02/28 | 85,860 | 85,860 | 84,260 | 84,950 | +1,020 | +1.2% | 1,186 |
| 2022/02/25 | 85,860 | 85,860 | 81,100 | 83,930 | -2,370 | -2.7% | 1,584 |
| 2022/02/24 | 82,550 | 86,300 | 82,500 | 86,300 | +5,990 | +7.5% | 2,276 |
| 2022/02/22 | 79,500 | 80,310 | 79,400 | 80,310 | +2,210 | +2.8% | 740 |
| 2022/02/21 | 78,500 | 79,600 | 77,000 | 78,100 | +290 | +0.4% | 485 |
| 2022/02/18 | 78,740 | 79,500 | 77,510 | 77,810 | +1,020 | +1.3% | 596 |
| 2022/02/17 | 75,730 | 76,920 | 75,400 | 76,790 | +320 | +0.4% | 335 |
| 2022/02/16 | 74,940 | 76,800 | 74,930 | 76,470 | -2,530 | -3.2% | 477 |
| 2022/02/15 | 79,550 | 79,550 | 77,900 | 79,000 | -550 | -0.7% | 455 |
751～
800
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
