純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 78,900 | 79,600 | 78,900 | 79,550 | +3,480 | +4.6% | 550 |
| 2022/02/10 | 75,530 | 76,260 | 75,530 | 76,070 | +2,210 | +3% | 296 |
| 2022/02/09 | 75,000 | 75,000 | 73,820 | 73,860 | -1,260 | -1.7% | 286 |
| 2022/02/08 | 75,330 | 76,350 | 75,050 | 75,120 | -1,620 | -2.1% | 314 |
| 2022/02/07 | 76,160 | 76,990 | 76,160 | 76,740 | -610 | -0.8% | 271 |
| 2022/02/04 | 77,740 | 78,020 | 76,080 | 77,350 | -1,550 | -2% | 498 |
| 2022/02/03 | 77,670 | 79,000 | 77,610 | 78,900 | +1,040 | +1.3% | 507 |
| 2022/02/02 | 77,380 | 77,900 | 77,360 | 77,860 | +310 | +0.4% | 278 |
| 2022/02/01 | 77,260 | 77,770 | 76,500 | 77,550 | -1,210 | -1.5% | 1,031 |
| 2022/01/31 | 79,210 | 79,890 | 78,140 | 78,760 | -1,150 | -1.4% | 1,469 |
| 2022/01/28 | 80,000 | 80,520 | 79,200 | 79,910 | +1,960 | +2.5% | 1,264 |
| 2022/01/27 | 77,780 | 78,990 | 76,950 | 77,950 | +4,280 | +5.8% | 2,050 |
| 2022/01/26 | 73,000 | 74,000 | 72,640 | 73,670 | +1,720 | +2.4% | 810 |
| 2022/01/25 | 72,100 | 72,100 | 71,020 | 71,950 | +1,560 | +2.2% | 1,024 |
| 2022/01/24 | 70,250 | 70,500 | 69,160 | 70,390 | +1,640 | +2.4% | 687 |
| 2022/01/21 | 68,000 | 69,200 | 67,600 | 68,750 | +2,260 | +3.4% | 810 |
| 2022/01/20 | 66,410 | 66,550 | 65,900 | 66,490 | +3,160 | +5% | 585 |
| 2022/01/19 | 63,900 | 64,860 | 63,330 | 63,330 | -570 | -0.9% | 175 |
| 2022/01/18 | 64,020 | 64,020 | 63,540 | 63,900 | +880 | +1.4% | 13 |
| 2022/01/17 | 63,880 | 63,880 | 63,020 | 63,020 | -610 | -1% | 23 |
| 2022/01/14 | 64,000 | 64,000 | 63,170 | 63,630 | -630 | -1% | 63 |
| 2022/01/13 | 65,040 | 65,040 | 64,200 | 64,260 | -1,060 | -1.6% | 19 |
| 2022/01/12 | 65,870 | 65,870 | 65,030 | 65,320 | -370 | -0.6% | 156 |
| 2022/01/11 | 65,200 | 65,700 | 64,850 | 65,690 | +1,470 | +2.3% | 158 |
| 2022/01/07 | 65,960 | 65,960 | 64,010 | 64,220 | -740 | -1.1% | 187 |
| 2022/01/06 | 65,190 | 65,190 | 63,300 | 64,960 | +470 | +0.7% | 74 |
| 2022/01/05 | 64,600 | 65,770 | 64,490 | 64,490 | +20 | ±0% | 175 |
| 2022/01/04 | 63,090 | 65,990 | 62,000 | 64,470 | -1,170 | -1.8% | 277 |
| 2021/12/30 | 66,690 | 66,690 | 65,640 | 65,640 | +290 | +0.4% | 287 |
| 2021/12/29 | 66,600 | 66,730 | 65,210 | 65,350 | -250 | -0.4% | 341 |
| 2021/12/28 | 66,470 | 66,500 | 65,600 | 65,600 | -570 | -0.9% | 383 |
| 2021/12/27 | 65,600 | 66,550 | 65,600 | 66,170 | +960 | +1.5% | 275 |
| 2021/12/24 | 64,300 | 65,500 | 64,300 | 65,210 | +1,880 | +3% | 561 |
| 2021/12/23 | 63,580 | 63,890 | 62,600 | 63,330 | +2,040 | +3.3% | 327 |
| 2021/12/22 | 60,710 | 61,390 | 60,610 | 61,290 | +1,550 | +2.6% | 237 |
| 2021/12/21 | 59,900 | 60,020 | 59,410 | 59,740 | +1,120 | +1.9% | 332 |
| 2021/12/20 | 59,860 | 60,000 | 58,620 | 58,620 | +10 | ±0% | 142 |
| 2021/12/17 | 59,990 | 60,150 | 58,580 | 58,610 | +1,500 | +2.6% | 558 |
| 2021/12/16 | 57,120 | 57,990 | 57,110 | 57,110 | -150 | -0.3% | 713 |
| 2021/12/15 | 57,470 | 57,700 | 57,000 | 57,260 | -1,550 | -2.6% | 587 |
| 2021/12/14 | 59,630 | 59,630 | 58,300 | 58,810 | -2,280 | -3.7% | 1,062 |
| 2021/12/13 | 61,470 | 61,470 | 60,810 | 61,090 | -710 | -1.1% | 229 |
| 2021/12/10 | 63,200 | 63,200 | 61,550 | 61,800 | -2,480 | -3.9% | 405 |
| 2021/12/09 | 63,200 | 65,000 | 63,200 | 64,280 | +1,050 | +1.7% | 226 |
| 2021/12/08 | 62,980 | 63,430 | 62,500 | 63,230 | +960 | +1.5% | 323 |
| 2021/12/07 | 62,800 | 62,980 | 62,210 | 62,270 | +1,130 | +1.8% | 267 |
| 2021/12/06 | 62,660 | 62,660 | 61,140 | 61,140 | -520 | -0.8% | 606 |
| 2021/12/03 | 61,200 | 61,800 | 61,000 | 61,660 | +460 | +0.8% | 509 |
| 2021/12/02 | 61,760 | 61,760 | 61,200 | 61,200 | -1,600 | -2.5% | 277 |
| 2021/12/01 | 61,300 | 63,310 | 61,010 | 62,800 | +880 | +1.4% | 317 |
801～
850
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
