純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 68,900 | 69,200 | 68,400 | 69,200 | -2,700 | -3.8% | 870 |
| 2021/09/14 | 73,000 | 73,000 | 70,500 | 71,900 | -1,300 | -1.8% | 482 |
| 2021/09/13 | 75,000 | 75,000 | 72,800 | 73,200 | -1,900 | -2.5% | 471 |
| 2021/09/10 | 75,100 | 75,600 | 74,400 | 75,100 | -1,500 | -2% | 560 |
| 2021/09/09 | 77,700 | 77,700 | 75,800 | 76,600 | -2,600 | -3.3% | 739 |
| 2021/09/08 | 79,000 | 79,200 | 78,700 | 79,200 | -900 | -1.1% | 275 |
| 2021/09/07 | 81,100 | 81,100 | 79,600 | 80,100 | -1,100 | -1.4% | 332 |
| 2021/09/06 | 82,600 | 82,600 | 80,000 | 81,200 | +1,600 | +2% | 679 |
| 2021/09/03 | 79,600 | 79,600 | 78,900 | 79,600 | -700 | -0.9% | 103 |
| 2021/09/02 | 80,900 | 80,900 | 79,900 | 80,300 | -900 | -1.1% | 72 |
| 2021/09/01 | 81,000 | 81,300 | 81,000 | 81,200 | ±0 | ±0% | 47 |
| 2021/08/31 | 81,100 | 81,200 | 80,500 | 81,200 | +1,600 | +2% | 63 |
| 2021/08/30 | 80,200 | 80,200 | 78,500 | 79,600 | +900 | +1.1% | 61 |
| 2021/08/27 | 78,700 | 79,400 | 78,700 | 78,700 | -200 | -0.3% | 45 |
| 2021/08/26 | 79,700 | 80,300 | 78,800 | 78,900 | -800 | -1% | 57 |
| 2021/08/25 | 80,700 | 81,100 | 79,600 | 79,700 | +500 | +0.6% | 128 |
| 2021/08/24 | 79,700 | 79,700 | 78,200 | 79,200 | +2,500 | +3.3% | 153 |
| 2021/08/23 | 77,800 | 78,100 | 76,700 | 76,700 | -1,000 | -1.3% | 306 |
| 2021/08/20 | 78,600 | 79,800 | 77,100 | 77,700 | -3,000 | -3.7% | 256 |
| 2021/08/19 | 80,500 | 84,600 | 80,500 | 80,700 | -2,000 | -2.4% | 195 |
| 2021/08/18 | 82,400 | 82,700 | 82,000 | 82,700 | -1,400 | -1.7% | 243 |
| 2021/08/17 | 85,000 | 85,000 | 83,200 | 84,100 | -700 | -0.8% | 230 |
| 2021/08/16 | 85,700 | 85,700 | 84,800 | 84,800 | -900 | -1.1% | 32 |
| 2021/08/13 | 85,600 | 86,000 | 85,400 | 85,700 | -300 | -0.3% | 21 |
| 2021/08/12 | 86,100 | 86,300 | 85,800 | 86,000 | -100 | -0.1% | 38 |
| 2021/08/11 | 86,100 | 86,300 | 86,100 | 86,100 | +800 | +0.9% | 78 |
| 2021/08/10 | 85,100 | 85,600 | 85,000 | 85,300 | -600 | -0.7% | 82 |
| 2021/08/06 | 85,800 | 86,100 | 85,600 | 85,900 | -100 | -0.1% | 119 |
| 2021/08/05 | 85,900 | 86,300 | 85,800 | 86,000 | -300 | -0.3% | 52 |
| 2021/08/04 | 86,100 | 86,300 | 85,900 | 86,300 | -600 | -0.7% | 23 |
| 2021/08/03 | 87,000 | 87,100 | 86,900 | 86,900 | -500 | -0.6% | 22 |
| 2021/08/02 | 87,000 | 87,400 | 86,700 | 87,400 | +500 | +0.6% | 55 |
| 2021/07/30 | 87,000 | 87,000 | 86,400 | 86,900 | +400 | +0.5% | 33 |
| 2021/07/29 | 86,300 | 86,700 | 86,200 | 86,500 | -200 | -0.2% | 37 |
| 2021/07/28 | 86,600 | 86,700 | 85,800 | 86,700 | -300 | -0.3% | 151 |
| 2021/07/27 | 88,100 | 88,100 | 87,000 | 87,000 | -400 | -0.5% | 33 |
| 2021/07/26 | 87,600 | 88,700 | 87,400 | 87,400 | +200 | +0.2% | 49 |
| 2021/07/21 | 86,900 | 87,200 | 86,700 | 87,200 | +1,200 | +1.4% | 73 |
| 2021/07/20 | 85,600 | 86,100 | 85,300 | 86,000 | -1,100 | -1.3% | 140 |
| 2021/07/19 | 87,000 | 87,400 | 86,500 | 87,100 | -3,100 | -3.4% | 175 |
| 2021/07/16 | 89,800 | 90,400 | 89,600 | 90,200 | -2,300 | -2.5% | 225 |
| 2021/07/15 | 92,900 | 92,900 | 91,500 | 92,500 | -200 | -0.2% | 144 |
| 2021/07/14 | 92,600 | 93,000 | 91,800 | 92,700 | -300 | -0.3% | 65 |
| 2021/07/13 | 93,000 | 93,200 | 92,600 | 93,000 | +1,300 | +1.4% | 173 |
| 2021/07/12 | 90,700 | 91,700 | 90,700 | 91,700 | +1,200 | +1.3% | 115 |
| 2021/07/09 | 91,100 | 91,100 | 89,900 | 90,500 | -2,100 | -2.3% | 244 |
| 2021/07/08 | 93,400 | 93,400 | 91,900 | 92,600 | +100 | +0.1% | 69 |
| 2021/07/07 | 92,400 | 92,600 | 91,400 | 92,500 | -1,100 | -1.2% | 137 |
| 2021/07/06 | 92,300 | 93,800 | 91,800 | 93,600 | +2,300 | +2.5% | 397 |
| 2021/07/05 | 92,300 | 92,300 | 91,100 | 91,300 | +300 | +0.3% | 163 |
901～
950
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
