純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,140 -480 (-1.13%)

株価：2025/05/23 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	91,500	91,500	90,500	91,000	+200	+0.2%	112
2021/07/01	91,900	92,000	90,000	90,800	+2,800	+3.2%	414
2021/06/30	88,500	88,900	88,000	88,000	-100	-0.1%	89
2021/06/29	89,600	89,700	88,000	88,100	-600	-0.7%	102
2021/06/28	88,900	88,900	86,800	88,700	-100	-0.1%	131
2021/06/25	88,800	89,800	88,400	88,800	+1,600	+1.8%	207
2021/06/24	88,000	88,100	86,800	87,200	+1,300	+1.5%	228
2021/06/23	85,300	85,900	84,800	85,900	+600	+0.7%	136
2021/06/22	85,500	85,500	84,600	85,300	+3,000	+3.6%	176
2021/06/21	82,400	83,200	82,000	82,300	-2,300	-2.7%	294
2021/06/18	83,800	84,800	82,500	84,600	-7,400	-8%	779
2021/06/17	90,400	92,000	90,400	92,000	+2,100	+2.3%	163
2021/06/16	91,000	91,000	89,900	89,900	-800	-0.9%	52
2021/06/15	90,700	90,700	89,200	90,700	-300	-0.3%	129
2021/06/14	90,000	91,000	89,900	91,000	+900	+1%	139
2021/06/11	90,000	90,800	90,000	90,100	-600	-0.7%	38
2021/06/10	91,200	91,200	90,000	90,700	-500	-0.5%	83
2021/06/09	91,000	91,300	90,600	91,200	-200	-0.2%	61
2021/06/08	90,800	91,500	90,700	91,400	-400	-0.4%	67
2021/06/07	91,300	92,200	91,000	91,800	-700	-0.8%	129
2021/06/04	93,000	93,000	91,900	92,500	-1,100	-1.2%	101
2021/06/03	93,100	93,900	93,100	93,600	+500	+0.5%	87
2021/06/02	93,600	93,900	92,500	93,100	-100	-0.1%	100
2021/06/01	92,400	93,500	92,400	93,200	+900	+1%	85
2021/05/31	92,100	93,000	92,000	92,300	+800	+0.9%	114
2021/05/28	90,700	92,000	90,700	91,500	+1,900	+2.1%	173
2021/05/27	90,600	90,600	88,800	89,600	-1,600	-1.8%	118
2021/05/26	88,500	91,200	88,500	91,200	+3,000	+3.4%	126
2021/05/25	88,300	88,900	88,100	88,200	-900	-1%	237
2021/05/24	90,700	90,700	88,200	89,100	-3,400	-3.7%	283
2021/05/21	92,700	92,800	91,000	92,500	-500	-0.5%	177
2021/05/20	93,000	93,500	92,600	93,000	-1,200	-1.3%	100
2021/05/19	94,500	94,700	94,000	94,200	-600	-0.6%	131
2021/05/18	94,900	94,900	94,500	94,800	+300	+0.3%	158
2021/05/17	94,400	94,800	93,900	94,500	+1,000	+1.1%	243
2021/05/14	93,000	93,800	92,600	93,500	+900	+1%	244
2021/05/13	91,200	92,800	91,100	92,600	-200	-0.2%	164
2021/05/12	92,500	93,000	92,100	92,800	-700	-0.7%	430
2021/05/11	93,900	95,000	93,500	93,500	+500	+0.5%	245
2021/05/10	94,300	94,800	93,000	93,000	-2,400	-2.5%	410
2021/05/07	95,600	96,500	94,800	95,400	-1,300	-1.3%	246
2021/05/06	98,400	98,400	95,600	96,700	-500	-0.5%	567
2021/04/30	96,000	97,200	95,500	97,200	+2,000	+2.1%	340
2021/04/28	95,000	95,700	94,400	95,200	+1,700	+1.8%	362
2021/04/27	92,000	93,500	92,000	93,500	+1,700	+1.9%	229
2021/04/26	91,500	91,800	91,000	91,800	+1,800	+2%	286
2021/04/23	88,600	90,400	88,500	90,000	+400	+0.4%	249
2021/04/22	90,100	90,800	89,300	89,600	+2,100	+2.4%	961
2021/04/21	87,600	87,700	87,100	87,500	-800	-0.9%	504
2021/04/20	88,500	88,800	88,300	88,300	-200	-0.2%	682