純パラジウム上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/07 | 63,800 | 65,800 | 63,500 | 64,700 | +800 | +1.3% | 119 |
2021/10/06 | 64,000 | 64,700 | 63,900 | 63,900 | -200 | -0.3% | 129 |
2021/10/05 | 64,900 | 64,900 | 63,500 | 64,100 | -700 | -1.1% | 146 |
2021/10/04 | 65,000 | 65,000 | 63,900 | 64,800 | +800 | +1.3% | 104 |
2021/10/01 | 63,600 | 64,600 | 63,600 | 64,000 | +800 | +1.3% | 224 |
2021/09/30 | 64,200 | 64,600 | 63,200 | 63,200 | -1,500 | -2.3% | 465 |
2021/09/29 | 65,000 | 65,300 | 64,500 | 64,700 | -1,800 | -2.7% | 427 |
2021/09/28 | 67,300 | 67,300 | 66,100 | 66,500 | +200 | +0.3% | 155 |
2021/09/27 | 66,900 | 67,200 | 65,500 | 66,300 | -400 | -0.6% | 414 |
2021/09/24 | 66,700 | 67,800 | 65,400 | 66,700 | +1,300 | +2% | 514 |
2021/09/22 | 65,600 | 65,600 | 63,400 | 65,400 | -300 | -0.5% | 654 |
2021/09/21 | 67,000 | 67,400 | 63,900 | 65,700 | -3,400 | -4.9% | 1,021 |
2021/09/17 | 70,700 | 70,900 | 69,100 | 69,100 | -600 | -0.9% | 518 |
2021/09/16 | 70,200 | 70,500 | 69,400 | 69,700 | +500 | +0.7% | 384 |
2021/09/15 | 68,900 | 69,200 | 68,400 | 69,200 | -2,700 | -3.8% | 870 |
2021/09/14 | 73,000 | 73,000 | 70,500 | 71,900 | -1,300 | -1.8% | 482 |
2021/09/13 | 75,000 | 75,000 | 72,800 | 73,200 | -1,900 | -2.5% | 471 |
2021/09/10 | 75,100 | 75,600 | 74,400 | 75,100 | -1,500 | -2% | 560 |
2021/09/09 | 77,700 | 77,700 | 75,800 | 76,600 | -2,600 | -3.3% | 739 |
2021/09/08 | 79,000 | 79,200 | 78,700 | 79,200 | -900 | -1.1% | 275 |
2021/09/07 | 81,100 | 81,100 | 79,600 | 80,100 | -1,100 | -1.4% | 332 |
2021/09/06 | 82,600 | 82,600 | 80,000 | 81,200 | +1,600 | +2% | 679 |
2021/09/03 | 79,600 | 79,600 | 78,900 | 79,600 | -700 | -0.9% | 103 |
2021/09/02 | 80,900 | 80,900 | 79,900 | 80,300 | -900 | -1.1% | 72 |
2021/09/01 | 81,000 | 81,300 | 81,000 | 81,200 | ±0 | ±0% | 47 |
2021/08/31 | 81,100 | 81,200 | 80,500 | 81,200 | +1,600 | +2% | 63 |
2021/08/30 | 80,200 | 80,200 | 78,500 | 79,600 | +900 | +1.1% | 61 |
2021/08/27 | 78,700 | 79,400 | 78,700 | 78,700 | -200 | -0.3% | 45 |
2021/08/26 | 79,700 | 80,300 | 78,800 | 78,900 | -800 | -1% | 57 |
2021/08/25 | 80,700 | 81,100 | 79,600 | 79,700 | +500 | +0.6% | 128 |
2021/08/24 | 79,700 | 79,700 | 78,200 | 79,200 | +2,500 | +3.3% | 153 |
2021/08/23 | 77,800 | 78,100 | 76,700 | 76,700 | -1,000 | -1.3% | 306 |
2021/08/20 | 78,600 | 79,800 | 77,100 | 77,700 | -3,000 | -3.7% | 256 |
2021/08/19 | 80,500 | 84,600 | 80,500 | 80,700 | -2,000 | -2.4% | 195 |
2021/08/18 | 82,400 | 82,700 | 82,000 | 82,700 | -1,400 | -1.7% | 243 |
2021/08/17 | 85,000 | 85,000 | 83,200 | 84,100 | -700 | -0.8% | 230 |
2021/08/16 | 85,700 | 85,700 | 84,800 | 84,800 | -900 | -1.1% | 32 |
2021/08/13 | 85,600 | 86,000 | 85,400 | 85,700 | -300 | -0.3% | 21 |
2021/08/12 | 86,100 | 86,300 | 85,800 | 86,000 | -100 | -0.1% | 38 |
2021/08/11 | 86,100 | 86,300 | 86,100 | 86,100 | +800 | +0.9% | 78 |
2021/08/10 | 85,100 | 85,600 | 85,000 | 85,300 | -600 | -0.7% | 82 |
2021/08/06 | 85,800 | 86,100 | 85,600 | 85,900 | -100 | -0.1% | 119 |
2021/08/05 | 85,900 | 86,300 | 85,800 | 86,000 | -300 | -0.3% | 52 |
2021/08/04 | 86,100 | 86,300 | 85,900 | 86,300 | -600 | -0.7% | 23 |
2021/08/03 | 87,000 | 87,100 | 86,900 | 86,900 | -500 | -0.6% | 22 |
2021/08/02 | 87,000 | 87,400 | 86,700 | 87,400 | +500 | +0.6% | 55 |
2021/07/30 | 87,000 | 87,000 | 86,400 | 86,900 | +400 | +0.5% | 33 |
2021/07/29 | 86,300 | 86,700 | 86,200 | 86,500 | -200 | -0.2% | 37 |
2021/07/28 | 86,600 | 86,700 | 85,800 | 86,700 | -300 | -0.3% | 151 |
2021/07/27 | 88,100 | 88,100 | 87,000 | 87,000 | -400 | -0.5% | 33 |
951~
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム