純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,780 +330 (+0.71%)

株価：2025/07/08 10:53 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	80,500	84,600	80,500	80,700	-2,000	-2.4%	195
2021/08/18	82,400	82,700	82,000	82,700	-1,400	-1.7%	243
2021/08/17	85,000	85,000	83,200	84,100	-700	-0.8%	230
2021/08/16	85,700	85,700	84,800	84,800	-900	-1.1%	32
2021/08/13	85,600	86,000	85,400	85,700	-300	-0.3%	21
2021/08/12	86,100	86,300	85,800	86,000	-100	-0.1%	38
2021/08/11	86,100	86,300	86,100	86,100	+800	+0.9%	78
2021/08/10	85,100	85,600	85,000	85,300	-600	-0.7%	82
2021/08/06	85,800	86,100	85,600	85,900	-100	-0.1%	119
2021/08/05	85,900	86,300	85,800	86,000	-300	-0.3%	52
2021/08/04	86,100	86,300	85,900	86,300	-600	-0.7%	23
2021/08/03	87,000	87,100	86,900	86,900	-500	-0.6%	22
2021/08/02	87,000	87,400	86,700	87,400	+500	+0.6%	55
2021/07/30	87,000	87,000	86,400	86,900	+400	+0.5%	33
2021/07/29	86,300	86,700	86,200	86,500	-200	-0.2%	37
2021/07/28	86,600	86,700	85,800	86,700	-300	-0.3%	151
2021/07/27	88,100	88,100	87,000	87,000	-400	-0.5%	33
2021/07/26	87,600	88,700	87,400	87,400	+200	+0.2%	49
2021/07/21	86,900	87,200	86,700	87,200	+1,200	+1.4%	73
2021/07/20	85,600	86,100	85,300	86,000	-1,100	-1.3%	140
2021/07/19	87,000	87,400	86,500	87,100	-3,100	-3.4%	175
2021/07/16	89,800	90,400	89,600	90,200	-2,300	-2.5%	225
2021/07/15	92,900	92,900	91,500	92,500	-200	-0.2%	144
2021/07/14	92,600	93,000	91,800	92,700	-300	-0.3%	65
2021/07/13	93,000	93,200	92,600	93,000	+1,300	+1.4%	173
2021/07/12	90,700	91,700	90,700	91,700	+1,200	+1.3%	115
2021/07/09	91,100	91,100	89,900	90,500	-2,100	-2.3%	244
2021/07/08	93,400	93,400	91,900	92,600	+100	+0.1%	69
2021/07/07	92,400	92,600	91,400	92,500	-1,100	-1.2%	137
2021/07/06	92,300	93,800	91,800	93,600	+2,300	+2.5%	397
2021/07/05	92,300	92,300	91,100	91,300	+300	+0.3%	163
2021/07/02	91,500	91,500	90,500	91,000	+200	+0.2%	112
2021/07/01	91,900	92,000	90,000	90,800	+2,800	+3.2%	414
2021/06/30	88,500	88,900	88,000	88,000	-100	-0.1%	89
2021/06/29	89,600	89,700	88,000	88,100	-600	-0.7%	102
2021/06/28	88,900	88,900	86,800	88,700	-100	-0.1%	131
2021/06/25	88,800	89,800	88,400	88,800	+1,600	+1.8%	207
2021/06/24	88,000	88,100	86,800	87,200	+1,300	+1.5%	228
2021/06/23	85,300	85,900	84,800	85,900	+600	+0.7%	136
2021/06/22	85,500	85,500	84,600	85,300	+3,000	+3.6%	176
2021/06/21	82,400	83,200	82,000	82,300	-2,300	-2.7%	294
2021/06/18	83,800	84,800	82,500	84,600	-7,400	-8%	779
2021/06/17	90,400	92,000	90,400	92,000	+2,100	+2.3%	163
2021/06/16	91,000	91,000	89,900	89,900	-800	-0.9%	52
2021/06/15	90,700	90,700	89,200	90,700	-300	-0.3%	129
2021/06/14	90,000	91,000	89,900	91,000	+900	+1%	139
2021/06/11	90,000	90,800	90,000	90,100	-600	-0.7%	38
2021/06/10	91,200	91,200	90,000	90,700	-500	-0.5%	83
2021/06/09	91,000	91,300	90,600	91,200	-200	-0.2%	61
2021/06/08	90,800	91,500	90,700	91,400	-400	-0.4%	67

951～ 1000 件表示中 / 1784件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	46,780円	-	-	-	-	-	-
上場２倍	51,170円	-	-	-	-	-	-
アルミＥＴＦ	48,800円	-	-	-	-	-	-
ＮＦ外株ヘ	17,250円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,622円	-	-	-	-	-	-