純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 64,910 | 64,910 | 61,920 | 61,920 | +10 | ±0% | 355 |
| 2021/11/29 | 63,700 | 63,760 | 61,200 | 61,910 | -2,890 | -4.5% | 860 |
| 2021/11/26 | 65,300 | 65,300 | 64,500 | 64,800 | -500 | -0.8% | 349 |
| 2021/11/25 | 65,200 | 66,600 | 64,700 | 65,300 | +200 | +0.3% | 409 |
| 2021/11/24 | 67,000 | 67,000 | 65,000 | 65,100 | -4,600 | -6.6% | 916 |
| 2021/11/22 | 71,700 | 71,700 | 69,600 | 69,700 | -2,200 | -3.1% | 291 |
| 2021/11/19 | 72,300 | 73,000 | 70,900 | 71,900 | -1,400 | -1.9% | 380 |
| 2021/11/18 | 73,700 | 74,100 | 73,300 | 73,300 | -400 | -0.5% | 412 |
| 2021/11/17 | 73,500 | 73,700 | 73,200 | 73,700 | +1,100 | +1.5% | 286 |
| 2021/11/16 | 72,300 | 73,000 | 72,100 | 72,600 | +1,400 | +2% | 428 |
| 2021/11/15 | 71,800 | 71,800 | 70,800 | 71,200 | +700 | +1% | 299 |
| 2021/11/12 | 70,500 | 70,900 | 70,200 | 70,500 | +700 | +1% | 334 |
| 2021/11/11 | 69,300 | 70,000 | 69,200 | 69,800 | +700 | +1% | 210 |
| 2021/11/10 | 68,600 | 69,200 | 68,500 | 69,100 | ±0 | ±0% | 158 |
| 2021/11/09 | 68,500 | 70,000 | 68,500 | 69,100 | +100 | +0.1% | 312 |
| 2021/11/08 | 68,300 | 69,200 | 68,200 | 69,000 | +200 | +0.3% | 327 |
| 2021/11/05 | 67,900 | 69,000 | 67,900 | 68,800 | -100 | -0.1% | 267 |
| 2021/11/04 | 68,900 | 69,000 | 67,800 | 68,900 | -200 | -0.3% | 289 |
| 2021/11/02 | 69,800 | 69,800 | 68,200 | 69,100 | +1,100 | +1.6% | 282 |
| 2021/11/01 | 67,100 | 68,000 | 66,600 | 68,000 | +800 | +1.2% | 430 |
| 2021/10/29 | 66,800 | 67,600 | 66,600 | 67,200 | ±0 | ±0% | 130 |
| 2021/10/28 | 67,500 | 67,900 | 66,500 | 67,200 | -900 | -1.3% | 355 |
| 2021/10/27 | 68,800 | 68,900 | 68,000 | 68,100 | -800 | -1.2% | 187 |
| 2021/10/26 | 69,400 | 69,900 | 68,900 | 68,900 | -400 | -0.6% | 140 |
| 2021/10/25 | 69,600 | 69,600 | 68,700 | 69,300 | -500 | -0.7% | 156 |
| 2021/10/22 | 69,000 | 69,900 | 68,600 | 69,800 | -1,100 | -1.6% | 161 |
| 2021/10/21 | 70,800 | 71,000 | 68,000 | 70,900 | +700 | +1% | 469 |
| 2021/10/20 | 70,700 | 71,500 | 70,000 | 70,200 | +800 | +1.2% | 391 |
| 2021/10/19 | 70,500 | 70,500 | 68,400 | 69,400 | -1,800 | -2.5% | 858 |
| 2021/10/18 | 73,100 | 73,500 | 70,000 | 71,200 | -2,400 | -3.3% | 880 |
| 2021/10/15 | 74,600 | 74,600 | 72,900 | 73,600 | +500 | +0.7% | 683 |
| 2021/10/14 | 74,500 | 74,500 | 72,700 | 73,100 | +1,400 | +2% | 781 |
| 2021/10/13 | 74,500 | 74,500 | 71,000 | 71,700 | -4,300 | -5.7% | 1,528 |
| 2021/10/12 | 78,200 | 78,300 | 74,900 | 76,000 | -400 | -0.5% | 1,478 |
| 2021/10/11 | 77,400 | 77,400 | 72,400 | 76,400 | +9,000 | +13.4% | 4,544 |
| 2021/10/08 | 68,700 | 68,700 | 65,200 | 67,400 | +2,700 | +4.2% | 669 |
| 2021/10/07 | 63,800 | 65,800 | 63,500 | 64,700 | +800 | +1.3% | 119 |
| 2021/10/06 | 64,000 | 64,700 | 63,900 | 63,900 | -200 | -0.3% | 129 |
| 2021/10/05 | 64,900 | 64,900 | 63,500 | 64,100 | -700 | -1.1% | 146 |
| 2021/10/04 | 65,000 | 65,000 | 63,900 | 64,800 | +800 | +1.3% | 104 |
| 2021/10/01 | 63,600 | 64,600 | 63,600 | 64,000 | +800 | +1.3% | 224 |
| 2021/09/30 | 64,200 | 64,600 | 63,200 | 63,200 | -1,500 | -2.3% | 465 |
| 2021/09/29 | 65,000 | 65,300 | 64,500 | 64,700 | -1,800 | -2.7% | 427 |
| 2021/09/28 | 67,300 | 67,300 | 66,100 | 66,500 | +200 | +0.3% | 155 |
| 2021/09/27 | 66,900 | 67,200 | 65,500 | 66,300 | -400 | -0.6% | 414 |
| 2021/09/24 | 66,700 | 67,800 | 65,400 | 66,700 | +1,300 | +2% | 514 |
| 2021/09/22 | 65,600 | 65,600 | 63,400 | 65,400 | -300 | -0.5% | 654 |
| 2021/09/21 | 67,000 | 67,400 | 63,900 | 65,700 | -3,400 | -4.9% | 1,021 |
| 2021/09/17 | 70,700 | 70,900 | 69,100 | 69,100 | -600 | -0.9% | 518 |
| 2021/09/16 | 70,200 | 70,500 | 69,400 | 69,700 | +500 | +0.7% | 384 |
851～
900
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
