純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,140 -480 (-1.13%)

株価：2025/05/23 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	89,200	89,400	88,500	88,500	-300	-0.3%	263
2021/04/16	89,300	89,300	88,800	88,800	+1,200	+1.4%	276
2021/04/15	88,800	88,800	87,100	87,600	-1,800	-2%	338
2021/04/14	89,500	89,500	88,000	89,400	+1,800	+2.1%	1,526
2021/04/13	85,600	87,600	85,600	87,600	+3,500	+4.2%	299
2021/04/12	84,200	84,600	84,000	84,100	-100	-0.1%	154
2021/04/09	84,100	85,500	83,800	84,200	-900	-1.1%	270
2021/04/08	86,200	87,300	84,400	85,100	-1,200	-1.4%	268
2021/04/07	86,300	87,200	86,200	86,300	-100	-0.1%	249
2021/04/06	86,300	87,000	86,100	86,400	-1,000	-1.1%	261
2021/04/05	88,400	88,400	86,800	87,400	-400	-0.5%	156
2021/04/02	86,900	88,800	86,800	87,800	+1,800	+2.1%	310
2021/04/01	86,900	86,900	85,700	86,000	+500	+0.6%	152
2021/03/31	85,900	86,300	84,000	85,500	+1,400	+1.7%	304
2021/03/30	84,000	84,100	83,200	84,100	-3,800	-4.3%	613
2021/03/29	88,500	88,700	86,700	87,900	+2,900	+3.4%	1,564
2021/03/26	85,000	85,000	82,900	85,000	+2,400	+2.9%	494
2021/03/25	82,400	84,700	82,400	82,600	+1,000	+1.2%	289
2021/03/24	82,000	82,700	81,400	81,600	-1,100	-1.3%	168
2021/03/23	81,400	83,700	81,000	82,700	+1,100	+1.3%	526
2021/03/22	82,500	83,400	81,200	81,600	-800	-1%	538
2021/03/19	83,100	84,000	82,400	82,400	+1,300	+1.6%	292
2021/03/18	79,800	81,600	79,800	81,100	+2,100	+2.7%	464
2021/03/17	76,700	79,000	76,400	79,000	+4,900	+6.6%	816
2021/03/16	73,800	74,200	73,400	74,100	+900	+1.2%	214
2021/03/15	72,900	74,000	72,400	73,200	+1,200	+1.7%	373
2021/03/12	72,400	72,400	71,400	72,000	+900	+1.3%	41
2021/03/11	71,300	72,200	70,600	71,100	-900	-1.3%	171
2021/03/10	71,900	72,000	70,500	72,000	+800	+1.1%	181
2021/03/09	71,100	71,900	70,800	71,200	+200	+0.3%	56
2021/03/08	71,100	72,000	70,900	71,000	+200	+0.3%	196
2021/03/05	70,200	72,500	70,200	70,800	+500	+0.7%	121
2021/03/04	70,700	72,500	70,100	70,300	-400	-0.6%	238
2021/03/03	70,200	71,100	70,200	70,700	+800	+1.1%	126
2021/03/02	71,400	71,500	69,900	69,900	-1,000	-1.4%	191
2021/03/01	70,100	71,100	70,100	70,900	-700	-1%	240
2021/02/26	72,400	73,500	71,600	71,600	-2,300	-3.1%	301
2021/02/25	73,600	74,000	73,000	73,900	+900	+1.2%	389
2021/02/24	73,200	73,200	72,000	73,000	-400	-0.5%	178
2021/02/22	73,500	73,500	72,500	73,400	+2,700	+3.8%	135
2021/02/19	72,100	72,500	70,700	70,700	-1,000	-1.4%	142
2021/02/18	71,200	74,600	71,200	71,700	-400	-0.6%	1,358
2021/02/17	73,000	74,100	71,800	72,100	-400	-0.6%	906
2021/02/16	71,500	72,600	71,100	72,500	+1,900	+2.7%	431
2021/02/15	70,700	71,000	70,300	70,600	+600	+0.9%	296
2021/02/12	70,500	70,500	70,000	70,000	-100	-0.1%	124
2021/02/10	70,500	70,500	69,700	70,100	+400	+0.6%	190
2021/02/09	69,800	69,900	69,100	69,700	-100	-0.1%	105
2021/02/08	69,600	70,000	69,200	69,800	+1,200	+1.7%	248
2021/02/05	68,500	69,000	68,100	68,600	-100	-0.1%	75