ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

463.9 +3.1 (+0.67%)

株価：2025/05/12 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	24,980	25,090	24,750	24,980	+270	+1.1%	169,890
2021/04/02	24,840	24,940	24,510	24,710	+370	+1.5%	202,110
2021/04/01	24,710	24,840	24,260	24,340	+50	+0.2%	275,610
2021/03/31	24,570	24,840	24,290	24,290	-530	-2.1%	271,860
2021/03/30	24,950	24,990	24,600	24,820	+60	+0.2%	274,760
2021/03/29	25,180	25,180	24,390	24,760	+80	+0.3%	435,160
2021/03/26	24,410	24,710	24,370	24,680	+770	+3.2%	268,570
2021/03/25	23,570	24,100	23,570	23,910	+610	+2.6%	251,740
2021/03/24	23,940	24,110	23,180	23,300	-1,040	-4.3%	441,480
2021/03/23	25,110	25,160	24,340	24,340	-540	-2.2%	273,530
2021/03/22	25,400	25,470	24,630	24,880	-930	-3.6%	539,010
2021/03/19	24,920	25,810	24,880	25,810	+500	+2%	294,990
2021/03/18	24,960	25,380	24,870	25,310	+670	+2.7%	221,260
2021/03/17	24,410	24,680	24,370	24,640	+50	+0.2%	123,040
2021/03/16	24,270	24,590	24,250	24,590	+330	+1.4%	112,940
2021/03/15	24,040	24,270	23,900	24,260	+420	+1.8%	120,780
2021/03/12	23,320	23,840	23,130	23,840	+630	+2.7%	91,390
2021/03/11	23,100	23,270	23,000	23,210	+180	+0.8%	71,070
2021/03/10	23,050	23,160	22,900	23,030	+60	+0.3%	96,990
2021/03/09	22,750	23,030	22,450	22,970	+500	+2.2%	116,430
2021/03/08	23,030	23,080	22,230	22,470	-60	-0.3%	113,660
2021/03/05	22,010	22,530	21,650	22,530	+300	+1.3%	260,320
2021/03/04	22,320	22,470	21,760	22,230	-490	-2.2%	257,850
2021/03/03	22,610	22,730	22,380	22,720	+220	+1%	49,990
2021/03/02	22,980	22,980	22,180	22,500	-170	-0.7%	149,250
2021/03/01	22,420	22,690	22,330	22,670	+980	+4.5%	88,560
2021/02/26	22,530	22,540	21,610	21,690	-1,580	-6.8%	293,140
2021/02/25	23,300	23,390	23,150	23,270	+600	+2.6%	85,100
2021/02/24	23,350	23,460	22,670	22,670	-900	-3.8%	81,440
2021/02/22	23,790	23,920	23,490	23,570	+280	+1.2%	62,490
2021/02/19	23,280	23,480	23,140	23,290	-350	-1.5%	84,090
2021/02/18	24,180	24,290	23,530	23,640	-490	-2%	130,490
2021/02/17	24,150	24,280	23,950	24,130	-70	-0.3%	84,720
2021/02/16	24,100	24,470	23,980	24,200	+250	+1%	169,340
2021/02/15	23,820	24,020	23,670	23,950	+540	+2.3%	122,560
2021/02/12	23,550	23,610	23,310	23,410	+60	+0.3%	58,810
2021/02/10	23,160	23,500	23,100	23,350	+130	+0.6%	68,930
2021/02/09	23,320	23,390	23,040	23,220	-20	-0.1%	90,430
2021/02/08	22,640	23,250	22,630	23,240	+790	+3.5%	110,620
2021/02/05	22,220	22,480	22,100	22,450	+620	+2.8%	97,490
2021/02/04	21,930	22,120	21,740	21,830	-130	-0.6%	116,950
2021/02/03	21,680	21,960	21,650	21,960	+550	+2.6%	151,840
2021/02/02	21,200	21,430	21,020	21,410	+440	+2.1%	117,180
2021/02/01	20,440	21,070	20,410	20,970	+480	+2.3%	94,280
2021/01/29	21,360	21,400	20,430	20,490	-700	-3.3%	202,230
2021/01/28	20,800	21,410	20,760	21,190	-550	-2.5%	106,210
2021/01/27	21,690	21,780	21,530	21,740	+300	+1.4%	81,950
2021/01/26	21,600	21,680	21,420	21,440	-320	-1.5%	89,190
2021/01/25	21,780	21,800	21,580	21,760	+110	+0.5%	63,950
2021/01/22	21,470	21,720	21,450	21,650	-70	-0.3%	57,960

1001～ 1050 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,630円	-	-	-	-	-	-
ＮＦ米債７	54,380円	-	-	-	-	-	-
ｉＳ分散	2,610円	-	-	-	-	-	-
ＮＦ原油先	3,560円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,068円	-	-	-	-	-	-