ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

577.7 +9.8 (+1.73%)

株価：2025/09/04 11:23 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/04	23,480	23,530	23,200	23,230	-300	-1.3%	111,040
2021/08/03	23,460	23,640	23,270	23,530	-190	-0.8%	238,540
2021/08/02	23,230	23,780	23,200	23,720	+970	+4.3%	255,330
2021/07/30	23,240	23,360	22,750	22,750	-640	-2.7%	201,740
2021/07/29	23,420	23,530	23,270	23,390	+160	+0.7%	96,300
2021/07/28	23,270	23,540	23,070	23,230	-460	-1.9%	233,580
2021/07/27	23,620	23,760	23,540	23,690	+320	+1.4%	82,940
2021/07/26	23,620	23,690	23,290	23,370	+500	+2.2%	115,650
2021/07/21	23,050	23,380	22,750	22,870	+350	+1.6%	192,990
2021/07/20	22,450	22,750	22,370	22,520	-430	-1.9%	305,790
2021/07/19	23,050	23,210	22,760	22,950	-600	-2.5%	243,670
2021/07/16	23,510	23,820	23,380	23,550	-160	-0.7%	196,350
2021/07/15	24,240	24,250	23,680	23,710	-620	-2.5%	150,120
2021/07/14	24,140	24,500	24,100	24,330	-100	-0.4%	77,610
2021/07/13	24,340	24,590	24,330	24,430	+380	+1.6%	196,570
2021/07/12	24,120	24,150	23,840	24,050	+920	+4%	221,100
2021/07/09	22,780	23,200	22,310	23,130	-150	-0.6%	447,080
2021/07/08	23,590	23,700	23,280	23,280	-390	-1.6%	146,310
2021/07/07	23,430	23,880	23,400	23,670	-430	-1.8%	172,110
2021/07/06	24,130	24,260	23,960	24,100	+90	+0.4%	63,960
2021/07/05	24,000	24,060	23,830	24,010	-120	-0.5%	69,230
2021/07/02	23,850	24,230	23,840	24,130	+350	+1.5%	81,930
2021/07/01	23,950	24,010	23,610	23,780	-80	-0.3%	77,150
2021/06/30	24,180	24,310	23,840	23,860	-120	-0.5%	82,540
2021/06/29	24,070	24,110	23,800	23,980	-340	-1.4%	107,420
2021/06/28	24,450	24,490	24,240	24,320	+60	+0.2%	63,620
2021/06/25	24,310	24,390	24,090	24,260	+410	+1.7%	91,460
2021/06/24	23,880	23,990	23,730	23,850	-100	-0.4%	52,960
2021/06/23	24,140	24,280	23,950	23,950	-230	-1%	87,290
2021/06/22	23,770	24,220	23,700	24,180	+1,410	+6.2%	198,280
2021/06/21	23,040	23,100	22,520	22,770	-1,140	-4.8%	401,730
2021/06/18	24,410	24,410	23,880	23,910	-470	-1.9%	95,030
2021/06/17	24,540	24,670	24,240	24,380	-260	-1.1%	167,350
2021/06/16	24,580	24,840	24,540	24,640	-10	±0%	114,830
2021/06/15	24,340	24,680	24,280	24,650	+380	+1.6%	110,940
2021/06/14	24,410	24,530	24,130	24,270	+150	+0.6%	72,990
2021/06/11	24,180	24,250	23,860	24,120	-90	-0.4%	133,450
2021/06/10	24,100	24,330	23,970	24,210	+40	+0.2%	80,290
2021/06/09	24,340	24,390	24,170	24,170	-200	-0.8%	87,880
2021/06/08	24,290	24,550	24,210	24,370	+90	+0.4%	145,130
2021/06/07	24,530	24,550	24,190	24,280	+40	+0.2%	118,250
2021/06/04	24,100	24,280	23,940	24,240	-20	-0.1%	141,270
2021/06/03	23,900	24,450	23,850	24,260	+400	+1.7%	163,600
2021/06/02	23,570	23,970	23,210	23,860	+420	+1.8%	149,960
2021/06/01	23,580	23,650	23,100	23,440	+40	+0.2%	115,640
2021/05/31	23,890	23,940	23,290	23,400	-620	-2.6%	147,030
2021/05/28	23,820	24,050	23,670	24,020	+980	+4.3%	273,040
2021/05/27	23,180	23,310	23,000	23,040	-280	-1.2%	107,440
2021/05/26	23,140	23,460	23,060	23,320	+10	±0%	80,350
2021/05/25	23,350	23,370	23,160	23,310	+150	+0.6%	100,720

1001～ 1050 件表示中 / 3282件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,770円	-	-	-	-	-	-
上場ＮＳＱ	5,967円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
商品ＥＴＦ	17,650円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,871円	-	-	-	-	-	-