ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

573.2 -5.1 (-0.88%)

株価：2025/09/01 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/14	24,820	25,140	24,750	25,130	+300	+1.2%	111,910
2021/10/13	24,870	25,180	24,770	24,830	-210	-0.8%	110,670
2021/10/12	25,320	25,350	24,940	25,040	-330	-1.3%	104,300
2021/10/11	24,530	25,390	24,470	25,370	+840	+3.4%	207,060
2021/10/08	24,720	24,950	24,530	24,530	+570	+2.4%	134,120
2021/10/07	24,180	24,450	23,910	23,960	-70	-0.3%	165,450
2021/10/06	24,590	24,940	23,660	24,030	-160	-0.7%	289,160
2021/10/05	24,220	24,450	23,670	24,190	-650	-2.6%	337,610
2021/10/04	25,600	25,630	24,640	24,840	-260	-1%	286,950
2021/10/01	25,840	26,030	25,020	25,100	-1,240	-4.7%	598,870
2021/09/30	26,520	26,620	26,100	26,340	-160	-0.6%	361,560
2021/09/29	26,500	26,560	25,990	26,500	-660	-2.4%	546,590
2021/09/28	27,280	27,320	26,720	27,160	-270	-1%	419,060
2021/09/27	27,640	27,900	27,370	27,430	-60	-0.2%	226,470
2021/09/24	27,330	27,510	27,150	27,490	+1,200	+4.6%	173,400
2021/09/22	26,650	26,730	26,270	26,290	-530	-2%	316,330
2021/09/21	26,470	27,070	26,460	26,820	-880	-3.2%	256,000
2021/09/17	27,570	27,840	27,380	27,700	+230	+0.8%	186,350
2021/09/16	27,820	27,870	27,240	27,470	-160	-0.6%	233,260
2021/09/15	27,790	27,850	27,440	27,630	-620	-2.2%	252,210
2021/09/14	27,930	28,300	27,840	28,250	+560	+2%	293,800
2021/09/13	27,350	27,690	27,220	27,690	+210	+0.8%	218,350
2021/09/10	26,930	27,480	26,900	27,480	+650	+2.4%	281,270
2021/09/09	26,810	27,100	26,690	26,830	-390	-1.4%	152,540
2021/09/08	26,700	27,220	26,660	27,220	+430	+1.6%	247,660
2021/09/07	26,650	27,000	26,570	26,790	+570	+2.2%	247,230
2021/09/06	26,100	26,250	26,030	26,220	+620	+2.4%	250,570
2021/09/03	24,930	25,650	24,890	25,600	+920	+3.7%	278,960
2021/09/02	24,710	24,870	24,500	24,680	+20	+0.1%	174,880
2021/09/01	24,310	24,750	24,300	24,660	+470	+1.9%	228,220
2021/08/31	23,740	24,400	23,610	24,190	+280	+1.2%	228,480
2021/08/30	23,760	23,920	23,620	23,910	+530	+2.3%	255,910
2021/08/27	23,340	23,450	23,180	23,380	-170	-0.7%	109,630
2021/08/26	23,680	23,710	23,440	23,550	-30	-0.1%	111,240
2021/08/25	23,630	23,870	23,530	23,580	+70	+0.3%	160,080
2021/08/24	23,290	23,640	23,290	23,510	+420	+1.8%	185,110
2021/08/23	22,710	23,170	22,710	23,090	+810	+3.6%	167,760
2021/08/20	22,580	22,830	22,170	22,280	-410	-1.8%	210,910
2021/08/19	22,980	23,100	22,620	22,690	-600	-2.6%	212,480
2021/08/18	23,090	23,500	22,980	23,290	+230	+1%	262,940
2021/08/17	23,500	23,610	23,060	23,060	-270	-1.2%	123,150
2021/08/16	23,880	23,910	23,230	23,330	-770	-3.2%	298,320
2021/08/13	24,150	24,210	24,050	24,100	+60	+0.2%	115,540
2021/08/12	24,250	24,470	24,010	24,040	±0	±0%	108,460
2021/08/11	23,920	24,120	23,900	24,040	+410	+1.7%	129,410
2021/08/10	23,550	23,990	23,500	23,630	+220	+0.9%	131,260
2021/08/06	23,380	23,550	23,290	23,410	-40	-0.2%	126,600
2021/08/05	23,140	23,450	23,140	23,450	+220	+0.9%	90,120
2021/08/04	23,480	23,530	23,200	23,230	-300	-1.3%	111,040
2021/08/03	23,460	23,640	23,270	23,530	-190	-0.8%	238,540

951～ 1000 件表示中 / 3280件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,730円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
インドブル	28,100円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,501円	-	-	-	-	-	-
ＮＦ日経半	1,650円	-	-	-	-	-	-