ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

463.9 +3.1 (+0.67%)

株価：2025/05/12 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/26	16,300	16,420	16,250	16,400	-20	-0.1%	77,630
2020/08/25	16,460	16,610	16,390	16,420	+340	+2.1%	159,140
2020/08/24	15,990	16,090	15,910	16,080	+50	+0.3%	73,440
2020/08/21	16,080	16,250	15,960	16,030	+150	+0.9%	136,340
2020/08/20	16,080	16,170	15,880	15,880	-310	-1.9%	151,520
2020/08/19	16,040	16,250	15,990	16,190	+50	+0.3%	40,140
2020/08/18	16,080	16,180	15,910	16,140	+30	+0.2%	133,340
2020/08/17	16,320	16,420	16,110	16,110	-320	-1.9%	81,070
2020/08/14	16,480	16,490	16,310	16,430	-10	-0.1%	83,990
2020/08/13	16,380	16,510	16,210	16,440	+380	+2.4%	169,460
2020/08/12	15,730	16,090	15,670	16,060	+410	+2.6%	169,020
2020/08/11	15,200	15,690	15,190	15,650	+750	+5%	163,300
2020/08/07	14,950	15,040	14,760	14,900	-90	-0.6%	68,580
2020/08/06	14,980	15,150	14,870	14,990	-70	-0.5%	144,600
2020/08/05	14,920	15,080	14,770	15,060	-10	-0.1%	76,470
2020/08/04	14,860	15,080	14,830	15,070	+640	+4.4%	74,460
2020/08/03	14,240	14,450	14,160	14,430	+490	+3.5%	185,980
2020/07/31	14,670	14,700	13,930	13,940	-810	-5.5%	163,370
2020/07/30	15,080	15,080	14,750	14,750	-210	-1.4%	42,680
2020/07/29	15,180	15,190	14,950	14,960	-390	-2.5%	145,580
2020/07/28	15,530	15,660	15,320	15,350	-170	-1.1%	110,170
2020/07/27	15,120	15,520	15,010	15,520	+60	+0.4%	71,190
2020/07/22	15,550	15,640	15,420	15,460	-160	-1%	90,620
2020/07/21	15,600	15,680	15,530	15,620	+120	+0.8%	138,760
2020/07/20	15,550	15,560	15,280	15,500	+60	+0.4%	145,860
2020/07/17	15,610	15,650	15,380	15,440	-130	-0.8%	53,300
2020/07/16	15,780	15,790	15,510	15,570	-220	-1.4%	77,490
2020/07/15	15,590	15,800	15,540	15,790	+480	+3.1%	110,660
2020/07/14	15,260	15,380	15,180	15,310	-120	-0.8%	148,130
2020/07/13	15,160	15,460	15,100	15,430	+720	+4.9%	141,750
2020/07/10	15,110	15,110	14,710	14,710	-440	-2.9%	149,910
2020/07/09	15,100	15,360	14,990	15,150	+20	+0.1%	140,650
2020/07/08	15,320	15,590	15,130	15,130	-300	-1.9%	136,540
2020/07/07	15,480	15,570	15,290	15,430	-80	-0.5%	96,120
2020/07/06	15,110	15,540	15,100	15,510	+490	+3.3%	92,240
2020/07/03	15,010	15,060	14,790	15,020	+200	+1.3%	62,020
2020/07/02	14,900	15,030	14,730	14,820	+60	+0.4%	148,030
2020/07/01	15,210	15,240	14,670	14,760	-350	-2.3%	115,730
2020/06/30	15,450	15,460	15,110	15,110	+100	+0.7%	62,700
2020/06/29	15,230	15,260	14,970	15,010	-540	-3.5%	119,430
2020/06/26	15,400	15,610	15,380	15,550	+360	+2.4%	128,800
2020/06/25	15,300	15,410	15,100	15,190	-350	-2.3%	151,520
2020/06/24	15,620	15,710	15,510	15,540	-180	-1.1%	122,340
2020/06/23	15,790	15,920	15,370	15,720	+170	+1.1%	190,940
2020/06/22	15,510	15,720	15,470	15,550	-40	-0.3%	62,720
2020/06/19	15,780	15,780	15,470	15,590	-40	-0.3%	139,960
2020/06/18	15,610	15,710	15,300	15,630	-100	-0.6%	157,710
2020/06/17	15,830	15,850	15,570	15,730	-120	-0.8%	260,140
2020/06/16	15,430	15,930	15,240	15,850	+1,230	+8.4%	196,350
2020/06/15	15,250	15,490	14,620	14,620	-770	-5%	223,130