ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

573.2 -5.1 (-0.88%)

株価：2025/09/01 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/14	20,500	20,915	20,500	20,555	+305	+1.5%	105,730
2022/03/11	20,555	20,570	20,000	20,250	-750	-3.6%	168,850
2022/03/10	20,475	21,025	20,470	21,000	+1,620	+8.4%	159,600
2022/03/09	19,520	19,945	19,300	19,380	-5	±0%	167,490
2022/03/08	19,685	20,150	19,330	19,385	-800	-4%	179,360
2022/03/07	20,475	20,615	19,895	20,185	-1,195	-5.6%	243,840
2022/03/04	22,035	22,050	21,160	21,380	-830	-3.7%	264,990
2022/03/03	22,235	22,430	22,115	22,210	+455	+2.1%	125,460
2022/03/02	21,900	22,095	21,685	21,755	-890	-3.9%	180,530
2022/03/01	22,845	22,975	22,610	22,645	+245	+1.1%	77,690
2022/02/28	22,150	22,465	21,950	22,400	+215	+1%	129,540
2022/02/25	21,970	22,205	21,800	22,185	+460	+2.1%	120,130
2022/02/24	22,010	22,205	21,355	21,725	-530	-2.4%	190,120
2022/02/22	22,210	22,500	21,950	22,255	-695	-3%	179,700
2022/02/21	22,490	23,060	22,410	22,950	-325	-1.4%	144,950
2022/02/18	22,965	23,430	22,820	23,275	-190	-0.8%	138,930
2022/02/17	23,730	23,760	23,195	23,465	-415	-1.7%	100,940
2022/02/16	23,905	23,920	23,655	23,880	+820	+3.6%	88,800
2022/02/15	23,480	23,535	22,860	23,060	-395	-1.7%	81,580
2022/02/14	23,400	23,585	23,030	23,455	-810	-3.3%	114,650
2022/02/10	24,375	24,435	23,925	24,265	+245	+1%	70,050
2022/02/09	23,870	24,135	23,715	24,020	+480	+2%	79,990
2022/02/08	23,460	23,760	23,450	23,540	+210	+0.9%	125,170
2022/02/07	23,245	23,395	22,965	23,330	-105	-0.4%	55,080
2022/02/04	23,085	23,505	22,875	23,435	+225	+1%	87,550
2022/02/03	23,170	23,440	23,115	23,210	-400	-1.7%	91,120
2022/02/02	22,975	23,645	22,975	23,610	+975	+4.3%	98,650
2022/02/01	23,060	23,230	22,560	22,635	-35	-0.2%	127,800
2022/01/31	22,075	22,765	21,840	22,670	+470	+2.1%	84,980
2022/01/28	21,970	22,275	21,625	22,200	+865	+4.1%	106,080
2022/01/27	22,870	22,920	21,205	21,335	-1,215	-5.4%	217,840
2022/01/26	22,750	22,920	22,415	22,550	-120	-0.5%	67,450
2022/01/25	23,240	23,270	22,325	22,670	-815	-3.5%	248,620
2022/01/24	22,990	23,590	22,860	23,485	+85	+0.4%	81,040
2022/01/21	23,000	23,530	22,760	23,400	-295	-1.2%	108,760
2022/01/20	23,160	23,890	22,970	23,695	+440	+1.9%	143,830
2022/01/19	23,950	24,160	23,095	23,255	-1,440	-5.8%	169,980
2022/01/18	25,110	25,375	24,500	24,695	-245	-1%	73,700
2022/01/17	24,945	25,290	24,855	24,940	+260	+1.1%	62,100
2022/01/14	24,500	24,865	24,300	24,680	-725	-2.9%	163,550
2022/01/13	25,650	25,650	25,385	25,405	-395	-1.5%	49,840
2022/01/12	25,315	25,825	25,280	25,800	+830	+3.3%	62,710
2022/01/11	25,120	25,155	24,570	24,970	-215	-0.9%	87,530
2022/01/07	25,460	25,710	24,810	25,185	-70	-0.3%	97,260
2022/01/06	25,930	26,090	25,215	25,255	-1,075	-4.1%	136,920
2022/01/05	26,285	26,400	26,145	26,330	+265	+1%	102,670
2022/01/04	25,650	26,125	25,425	26,065	+915	+3.6%	136,440
2021/12/30	25,100	25,340	24,775	25,150	-140	-0.6%	70,810
2021/12/29	25,375	25,550	25,090	25,290	-115	-0.5%	77,270
2021/12/28	25,160	25,405	25,025	25,405	+695	+2.8%	96,010

851～ 900 件表示中 / 3280件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,730円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
インドブル	28,100円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,501円	-	-	-	-	-	-
ＮＦ日経半	1,650円	-	-	-	-	-	-