ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

463.9 +3.1 (+0.67%)

株価：2025/05/12 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	21,690	21,980	21,640	21,720	+250	+1.2%	110,280
2021/01/20	21,720	21,720	21,270	21,470	-160	-0.7%	118,730
2021/01/19	21,540	21,760	21,460	21,630	+280	+1.3%	117,340
2021/01/18	21,340	21,550	21,250	21,350	-300	-1.4%	105,200
2021/01/15	22,120	22,140	21,610	21,650	-370	-1.7%	153,150
2021/01/14	21,750	22,360	21,700	22,020	+220	+1%	191,930
2021/01/13	21,570	21,920	21,550	21,800	+100	+0.5%	117,330
2021/01/12	21,530	21,760	21,330	21,700	+50	+0.2%	127,860
2021/01/08	21,160	21,660	21,040	21,650	+660	+3.1%	174,860
2021/01/07	20,880	21,240	20,880	20,990	+700	+3.4%	164,430
2021/01/06	20,170	20,450	20,140	20,290	+160	+0.8%	107,280
2021/01/05	20,130	20,300	20,020	20,130	-90	-0.4%	93,450
2021/01/04	20,660	20,660	19,820	20,220	-260	-1.3%	249,050
2020/12/30	20,660	20,750	20,380	20,480	-320	-1.5%	174,180
2020/12/29	20,230	20,830	20,230	20,800	+770	+3.8%	116,680
2020/12/28	19,960	20,080	19,870	20,030	+190	+1%	56,330
2020/12/25	19,830	19,910	19,790	19,840	+90	+0.5%	35,340
2020/12/24	19,770	19,970	19,690	19,750	+200	+1%	80,960
2020/12/23	19,660	19,660	19,380	19,550	+130	+0.7%	78,420
2020/12/22	19,760	19,840	19,320	19,420	-680	-3.4%	149,970
2020/12/21	20,350	20,470	19,870	20,100	-110	-0.5%	132,080
2020/12/18	20,160	20,290	20,060	20,210	+10	±0%	47,880
2020/12/17	20,090	20,230	19,910	20,200	+140	+0.7%	54,200
2020/12/16	20,180	20,290	20,010	20,060	+140	+0.7%	56,680
2020/12/15	20,070	20,140	19,860	19,920	-200	-1%	55,420
2020/12/14	20,050	20,490	20,050	20,120	+180	+0.9%	94,910
2020/12/11	19,840	20,020	19,700	19,940	+120	+0.6%	85,530
2020/12/10	19,760	19,910	19,710	19,820	-50	-0.3%	71,350
2020/12/09	19,440	19,900	19,420	19,870	+480	+2.5%	101,830
2020/12/08	19,310	19,510	19,270	19,390	-80	-0.4%	72,680
2020/12/07	20,000	20,010	19,420	19,470	-350	-1.8%	91,220
2020/12/04	19,670	19,850	19,640	19,820	±0	±0%	41,280
2020/12/03	19,760	19,990	19,640	19,820	+90	+0.5%	79,120
2020/12/02	19,890	19,890	19,650	19,730	+120	+0.6%	92,650
2020/12/01	19,520	19,730	19,450	19,610	+340	+1.8%	122,070
2020/11/30	20,160	20,160	19,270	19,270	-770	-3.8%	168,540
2020/11/27	19,960	20,210	19,800	20,040	+170	+0.9%	168,530
2020/11/26	19,470	19,910	19,420	19,870	+270	+1.4%	88,160
2020/11/25	19,940	20,140	19,560	19,600	+110	+0.6%	274,700
2020/11/24	19,530	19,690	19,440	19,490	+740	+3.9%	128,340
2020/11/20	18,580	18,760	18,520	18,750	±0	±0%	97,120
2020/11/19	18,530	18,750	18,390	18,750	+140	+0.8%	100,360
2020/11/18	18,720	18,780	18,500	18,610	-290	-1.5%	159,790
2020/11/17	19,050	19,070	18,690	18,900	±0	±0%	116,340
2020/11/16	18,640	18,960	18,570	18,900	+660	+3.6%	85,590
2020/11/13	18,520	18,570	18,020	18,240	-510	-2.7%	144,400
2020/11/12	18,800	18,970	18,490	18,750	-90	-0.5%	164,870
2020/11/11	18,710	18,840	18,540	18,840	+650	+3.6%	175,630
2020/11/10	18,570	18,660	18,070	18,190	+400	+2.2%	277,700
2020/11/09	17,650	17,920	17,550	17,790	+480	+2.8%	135,210

1051～ 1100 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,630円	-	-	-	-	-	-
ＮＦ米債７	54,380円	-	-	-	-	-	-
ｉＳ分散	2,610円	-	-	-	-	-	-
ＮＦ原油先	3,560円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,068円	-	-	-	-	-	-