ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

579.8 +11.9 (+2.10%)

株価：2025/09/04 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/25	23,350	23,370	23,160	23,310	+150	+0.6%	100,720
2021/05/24	22,890	23,350	22,890	23,160	+190	+0.8%	133,180
2021/05/21	22,890	23,090	22,780	22,970	+190	+0.8%	130,290
2021/05/20	22,620	22,890	22,490	22,780	+50	+0.2%	139,220
2021/05/19	22,480	22,910	22,440	22,730	-360	-1.6%	119,770
2021/05/18	22,520	23,150	22,520	23,090	+740	+3.3%	166,410
2021/05/17	22,790	22,830	22,120	22,350	-160	-0.7%	152,450
2021/05/14	22,160	22,620	22,040	22,510	+850	+3.9%	139,240
2021/05/13	21,940	22,180	21,560	21,660	-660	-3%	280,480
2021/05/12	23,020	23,120	21,940	22,320	-680	-3%	454,600
2021/05/11	23,830	23,950	22,910	23,000	-1,160	-4.8%	285,010
2021/05/10	23,760	24,260	23,720	24,160	+430	+1.8%	198,760
2021/05/07	23,640	23,830	23,500	23,730	+110	+0.5%	173,100
2021/05/06	23,420	23,850	23,380	23,620	+780	+3.4%	145,060
2021/04/30	23,130	23,250	22,810	22,840	-230	-1%	159,490
2021/04/28	22,930	23,250	22,890	23,070	+110	+0.5%	221,870
2021/04/27	23,320	23,330	22,910	22,960	-340	-1.5%	140,280
2021/04/26	23,410	23,480	23,070	23,300	+60	+0.3%	159,450
2021/04/23	23,120	23,300	22,990	23,240	-170	-0.7%	153,150
2021/04/22	23,120	23,480	23,030	23,410	+790	+3.5%	191,020
2021/04/21	22,760	22,910	22,410	22,620	-920	-3.9%	483,040
2021/04/20	23,870	23,920	23,440	23,540	-780	-3.2%	321,960
2021/04/19	24,400	24,550	24,220	24,320	-140	-0.6%	137,030
2021/04/16	24,500	24,550	24,210	24,460	+30	+0.1%	113,990
2021/04/15	24,260	24,660	24,260	24,430	+180	+0.7%	110,310
2021/04/14	24,290	24,310	24,040	24,250	-170	-0.7%	108,950
2021/04/13	24,340	24,710	24,330	24,420	+130	+0.5%	144,310
2021/04/12	24,590	24,630	24,260	24,290	-140	-0.6%	114,170
2021/04/09	24,490	24,900	24,350	24,430	+220	+0.9%	275,360
2021/04/08	24,500	24,520	24,060	24,210	-390	-1.6%	163,960
2021/04/07	24,480	24,680	24,170	24,600	+280	+1.2%	208,700
2021/04/06	25,150	25,150	24,210	24,320	-660	-2.6%	262,130
2021/04/05	24,980	25,090	24,750	24,980	+270	+1.1%	169,890
2021/04/02	24,840	24,940	24,510	24,710	+370	+1.5%	202,110
2021/04/01	24,710	24,840	24,260	24,340	+50	+0.2%	275,610
2021/03/31	24,570	24,840	24,290	24,290	-530	-2.1%	271,860
2021/03/30	24,950	24,990	24,600	24,820	+60	+0.2%	274,760
2021/03/29	25,180	25,180	24,390	24,760	+80	+0.3%	435,160
2021/03/26	24,410	24,710	24,370	24,680	+770	+3.2%	268,570
2021/03/25	23,570	24,100	23,570	23,910	+610	+2.6%	251,740
2021/03/24	23,940	24,110	23,180	23,300	-1,040	-4.3%	441,480
2021/03/23	25,110	25,160	24,340	24,340	-540	-2.2%	273,530
2021/03/22	25,400	25,470	24,630	24,880	-930	-3.6%	539,010
2021/03/19	24,920	25,810	24,880	25,810	+500	+2%	294,990
2021/03/18	24,960	25,380	24,870	25,310	+670	+2.7%	221,260
2021/03/17	24,410	24,680	24,370	24,640	+50	+0.2%	123,040
2021/03/16	24,270	24,590	24,250	24,590	+330	+1.4%	112,940
2021/03/15	24,040	24,270	23,900	24,260	+420	+1.8%	120,780
2021/03/12	23,320	23,840	23,130	23,840	+630	+2.7%	91,390
2021/03/11	23,100	23,270	23,000	23,210	+180	+0.8%	71,070

1051～ 1100 件表示中 / 3283件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,790円	-	-	-	-	-	-
上場ＮＳＱ	5,961円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,487円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
ＮＦ金融	32,070円	-	-	-	-	-	-