ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

489.8 +4.3 (+0.89%)

株価：2025/07/11 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/08	26,660	26,690	26,280	26,320	-160	-0.6%	79,000
2021/11/05	26,800	26,820	26,250	26,480	-370	-1.4%	110,590
2021/11/04	26,700	26,850	26,540	26,850	+650	+2.5%	135,180
2021/11/02	26,450	26,520	26,150	26,200	-390	-1.5%	83,410
2021/11/01	26,250	26,590	26,150	26,590	+1,160	+4.6%	245,980
2021/10/29	25,410	25,580	24,910	25,430	+50	+0.2%	140,520
2021/10/28	25,450	25,620	25,070	25,380	-380	-1.5%	81,230
2021/10/27	25,900	25,980	25,560	25,760	-110	-0.4%	77,780
2021/10/26	25,790	26,060	25,650	25,870	+560	+2.2%	87,430
2021/10/25	25,110	25,550	25,110	25,310	-170	-0.7%	91,670
2021/10/22	25,250	25,790	25,170	25,480	+30	+0.1%	137,920
2021/10/21	25,950	26,110	25,440	25,450	-740	-2.8%	126,340
2021/10/20	26,440	26,530	26,120	26,190	+60	+0.2%	136,300
2021/10/19	26,040	26,210	25,910	26,130	+160	+0.6%	79,510
2021/10/18	26,160	26,190	25,800	25,970	-120	-0.5%	106,880
2021/10/15	25,630	26,090	25,490	26,090	+960	+3.8%	191,380
2021/10/14	24,820	25,140	24,750	25,130	+300	+1.2%	111,910
2021/10/13	24,870	25,180	24,770	24,830	-210	-0.8%	110,670
2021/10/12	25,320	25,350	24,940	25,040	-330	-1.3%	104,300
2021/10/11	24,530	25,390	24,470	25,370	+840	+3.4%	207,060
2021/10/08	24,720	24,950	24,530	24,530	+570	+2.4%	134,120
2021/10/07	24,180	24,450	23,910	23,960	-70	-0.3%	165,450
2021/10/06	24,590	24,940	23,660	24,030	-160	-0.7%	289,160
2021/10/05	24,220	24,450	23,670	24,190	-650	-2.6%	337,610
2021/10/04	25,600	25,630	24,640	24,840	-260	-1%	286,950
2021/10/01	25,840	26,030	25,020	25,100	-1,240	-4.7%	598,870
2021/09/30	26,520	26,620	26,100	26,340	-160	-0.6%	361,560
2021/09/29	26,500	26,560	25,990	26,500	-660	-2.4%	546,590
2021/09/28	27,280	27,320	26,720	27,160	-270	-1%	419,060
2021/09/27	27,640	27,900	27,370	27,430	-60	-0.2%	226,470
2021/09/24	27,330	27,510	27,150	27,490	+1,200	+4.6%	173,400
2021/09/22	26,650	26,730	26,270	26,290	-530	-2%	316,330
2021/09/21	26,470	27,070	26,460	26,820	-880	-3.2%	256,000
2021/09/17	27,570	27,840	27,380	27,700	+230	+0.8%	186,350
2021/09/16	27,820	27,870	27,240	27,470	-160	-0.6%	233,260
2021/09/15	27,790	27,850	27,440	27,630	-620	-2.2%	252,210
2021/09/14	27,930	28,300	27,840	28,250	+560	+2%	293,800
2021/09/13	27,350	27,690	27,220	27,690	+210	+0.8%	218,350
2021/09/10	26,930	27,480	26,900	27,480	+650	+2.4%	281,270
2021/09/09	26,810	27,100	26,690	26,830	-390	-1.4%	152,540
2021/09/08	26,700	27,220	26,660	27,220	+430	+1.6%	247,660
2021/09/07	26,650	27,000	26,570	26,790	+570	+2.2%	247,230
2021/09/06	26,100	26,250	26,030	26,220	+620	+2.4%	250,570
2021/09/03	24,930	25,650	24,890	25,600	+920	+3.7%	278,960
2021/09/02	24,710	24,870	24,500	24,680	+20	+0.1%	174,880
2021/09/01	24,310	24,750	24,300	24,660	+470	+1.9%	228,220
2021/08/31	23,740	24,400	23,610	24,190	+280	+1.2%	228,480
2021/08/30	23,760	23,920	23,620	23,910	+530	+2.3%	255,910
2021/08/27	23,340	23,450	23,180	23,380	-170	-0.7%	109,630
2021/08/26	23,680	23,710	23,440	23,550	-30	-0.1%	111,240

901～ 950 件表示中 / 3246件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,890円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,725円	-	-	-	-	-	-
上豪債ＨＥ	3,996円	-	-	-	-	-	-
ｉＦＥＳＧセレ	36,120円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	25,950円	-	-	-	-	-	-