ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

573.2 -5.1 (-0.88%)

株価：2025/09/01 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/27	24,900	24,975	24,650	24,710	-235	-0.9%	43,880
2021/12/24	25,125	25,175	24,885	24,945	-60	-0.2%	46,680
2021/12/23	24,760	25,005	24,705	25,005	+470	+1.9%	51,320
2021/12/22	24,645	24,755	24,410	24,535	±0	±0%	44,740
2021/12/21	24,410	24,700	24,185	24,535	+710	+3%	89,450
2021/12/20	24,435	24,545	23,760	23,825	-1,045	-4.2%	133,330
2021/12/17	25,375	25,555	24,775	24,870	-755	-2.9%	93,220
2021/12/16	25,575	25,680	25,280	25,625	+695	+2.8%	87,420
2021/12/15	24,555	25,030	24,555	24,930	+280	+1.1%	65,160
2021/12/14	24,665	24,940	24,440	24,650	-120	-0.5%	69,860
2021/12/13	25,075	25,160	24,700	24,770	+70	+0.3%	49,370
2021/12/10	24,880	25,155	24,600	24,700	-380	-1.5%	61,440
2021/12/09	25,290	25,440	25,060	25,080	-255	-1%	72,220
2021/12/08	25,525	25,590	25,165	25,335	+235	+0.9%	135,260
2021/12/07	24,390	25,185	24,110	25,100	+1,110	+4.6%	140,440
2021/12/06	24,260	24,375	23,830	23,990	-300	-1.2%	83,440
2021/12/03	23,670	24,290	23,495	24,290	+790	+3.4%	124,390
2021/12/02	23,450	23,820	23,345	23,500	-260	-1.1%	226,580
2021/12/01	23,560	23,985	23,210	23,760	+275	+1.2%	293,200
2021/11/30	24,575	24,805	23,440	23,485	-590	-2.5%	246,370
2021/11/29	24,240	24,840	23,965	24,075	-895	-3.6%	331,770
2021/11/26	25,820	25,820	24,770	24,970	-1,100	-4.2%	187,770
2021/11/25	26,080	26,220	26,010	26,070	+190	+0.7%	35,860
2021/11/24	26,370	26,620	25,760	25,880	-610	-2.3%	93,370
2021/11/22	26,300	26,560	26,140	26,490	-90	-0.3%	56,420
2021/11/19	26,340	26,590	26,250	26,580	+310	+1.2%	56,360
2021/11/18	26,230	26,560	26,000	26,270	-90	-0.3%	73,320
2021/11/17	26,840	26,840	26,340	26,360	-340	-1.3%	81,440
2021/11/16	26,690	27,030	26,590	26,700	+60	+0.2%	95,690
2021/11/15	26,780	26,910	26,540	26,640	+220	+0.8%	102,900
2021/11/12	25,980	26,600	25,750	26,420	+660	+2.6%	148,110
2021/11/11	25,480	25,930	25,480	25,760	+160	+0.6%	54,750
2021/11/10	25,850	25,970	25,570	25,600	-290	-1.1%	57,000
2021/11/09	26,490	26,710	25,870	25,890	-430	-1.6%	103,280
2021/11/08	26,660	26,690	26,280	26,320	-160	-0.6%	79,000
2021/11/05	26,800	26,820	26,250	26,480	-370	-1.4%	110,590
2021/11/04	26,700	26,850	26,540	26,850	+650	+2.5%	135,180
2021/11/02	26,450	26,520	26,150	26,200	-390	-1.5%	83,410
2021/11/01	26,250	26,590	26,150	26,590	+1,160	+4.6%	245,980
2021/10/29	25,410	25,580	24,910	25,430	+50	+0.2%	140,520
2021/10/28	25,450	25,620	25,070	25,380	-380	-1.5%	81,230
2021/10/27	25,900	25,980	25,560	25,760	-110	-0.4%	77,780
2021/10/26	25,790	26,060	25,650	25,870	+560	+2.2%	87,430
2021/10/25	25,110	25,550	25,110	25,310	-170	-0.7%	91,670
2021/10/22	25,250	25,790	25,170	25,480	+30	+0.1%	137,920
2021/10/21	25,950	26,110	25,440	25,450	-740	-2.8%	126,340
2021/10/20	26,440	26,530	26,120	26,190	+60	+0.2%	136,300
2021/10/19	26,040	26,210	25,910	26,130	+160	+0.6%	79,510
2021/10/18	26,160	26,190	25,800	25,970	-120	-0.5%	106,880
2021/10/15	25,630	26,090	25,490	26,090	+960	+3.8%	191,380

901～ 950 件表示中 / 3280件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,730円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
インドブル	28,100円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,501円	-	-	-	-	-	-
ＮＦ日経半	1,650円	-	-	-	-	-	-