ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

463.9 +3.1 (+0.67%)

株価：2025/05/12 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/09	17,650	17,920	17,550	17,790	+480	+2.8%	135,210
2020/11/06	17,170	17,420	17,060	17,310	+130	+0.8%	192,970
2020/11/05	16,830	17,240	16,720	17,180	+470	+2.8%	209,520
2020/11/04	16,690	16,860	16,480	16,710	+420	+2.6%	219,850
2020/11/02	15,990	16,450	15,960	16,290	+560	+3.6%	265,530
2020/10/30	16,200	16,200	15,670	15,730	-600	-3.7%	158,210
2020/10/29	16,060	16,440	16,040	16,330	-40	-0.2%	177,320
2020/10/28	16,280	16,440	16,180	16,370	-120	-0.7%	152,780
2020/10/27	16,300	16,490	16,050	16,490	-20	-0.1%	192,680
2020/10/26	16,630	16,720	16,450	16,510	-130	-0.8%	58,160
2020/10/23	16,640	16,720	16,420	16,640	+120	+0.7%	51,580
2020/10/22	16,700	16,720	16,460	16,520	-380	-2.2%	98,480
2020/10/21	16,790	17,080	16,790	16,900	+250	+1.5%	58,480
2020/10/20	16,810	16,890	16,600	16,650	-260	-1.5%	51,740
2020/10/19	16,650	17,000	16,650	16,910	+410	+2.5%	74,550
2020/10/16	16,720	16,720	16,440	16,500	-270	-1.6%	73,520
2020/10/15	16,980	16,990	16,710	16,770	-240	-1.4%	116,850
2020/10/14	17,020	17,080	16,910	17,010	-130	-0.8%	138,000
2020/10/13	17,160	17,190	16,960	17,140	+130	+0.8%	54,890
2020/10/12	17,070	17,100	16,890	17,010	-90	-0.5%	57,720
2020/10/09	17,350	17,350	17,010	17,100	-160	-0.9%	137,100
2020/10/08	17,200	17,400	17,070	17,260	+160	+0.9%	141,070
2020/10/07	16,910	17,140	16,850	17,100	+10	+0.1%	62,140
2020/10/06	17,060	17,130	16,920	17,090	+180	+1.1%	66,670
2020/10/05	16,770	17,030	16,770	16,910	+580	+3.6%	60,960
2020/10/02	16,880	16,970	16,210	16,330	-	-	232,040
2020/10/01	0	0	0	0	-	-	0
2020/09/30	17,270	17,340	16,630	16,660	-770	-4.4%	138,340
2020/09/29	17,250	17,610	17,140	17,430	+270	+1.6%	184,020
2020/09/28	16,900	17,180	16,760	17,160	+530	+3.2%	110,530
2020/09/25	16,640	16,670	16,510	16,630	+180	+1.1%	52,990
2020/09/24	16,620	16,650	16,400	16,450	-350	-2.1%	176,270
2020/09/23	16,720	16,880	16,570	16,800	-60	-0.4%	144,720
2020/09/18	16,730	16,880	16,710	16,860	+180	+1.1%	55,600
2020/09/17	16,790	16,840	16,610	16,680	-140	-0.8%	124,240
2020/09/16	16,740	16,890	16,680	16,820	+90	+0.5%	53,830
2020/09/15	16,820	16,820	16,610	16,730	-240	-1.4%	160,960
2020/09/14	16,810	17,000	16,800	16,970	+330	+2%	90,860
2020/09/11	16,400	16,660	16,320	16,640	+240	+1.5%	149,200
2020/09/10	16,210	16,430	16,190	16,400	+400	+2.5%	71,170
2020/09/09	15,870	16,060	15,770	16,000	-330	-2%	180,690
2020/09/08	16,220	16,340	16,100	16,330	+240	+1.5%	59,310
2020/09/07	16,140	16,300	16,050	16,090	-130	-0.8%	61,600
2020/09/04	16,150	16,320	16,100	16,220	-330	-2%	127,970
2020/09/03	16,740	16,760	16,480	16,550	+170	+1%	89,280
2020/09/02	16,350	16,390	16,250	16,380	+180	+1.1%	64,910
2020/09/01	16,170	16,290	16,040	16,200	-50	-0.3%	154,610
2020/08/31	16,390	16,650	16,190	16,250	+210	+1.3%	222,960
2020/08/28	16,350	16,670	15,720	16,040	-170	-1%	512,280
2020/08/27	16,430	16,430	16,200	16,210	-190	-1.2%	85,610