ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

579.8 +11.9 (+2.10%)

株価：2025/09/04 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/10	23,050	23,160	22,900	23,030	+60	+0.3%	96,990
2021/03/09	22,750	23,030	22,450	22,970	+500	+2.2%	116,430
2021/03/08	23,030	23,080	22,230	22,470	-60	-0.3%	113,660
2021/03/05	22,010	22,530	21,650	22,530	+300	+1.3%	260,320
2021/03/04	22,320	22,470	21,760	22,230	-490	-2.2%	257,850
2021/03/03	22,610	22,730	22,380	22,720	+220	+1%	49,990
2021/03/02	22,980	22,980	22,180	22,500	-170	-0.7%	149,250
2021/03/01	22,420	22,690	22,330	22,670	+980	+4.5%	88,560
2021/02/26	22,530	22,540	21,610	21,690	-1,580	-6.8%	293,140
2021/02/25	23,300	23,390	23,150	23,270	+600	+2.6%	85,100
2021/02/24	23,350	23,460	22,670	22,670	-900	-3.8%	81,440
2021/02/22	23,790	23,920	23,490	23,570	+280	+1.2%	62,490
2021/02/19	23,280	23,480	23,140	23,290	-350	-1.5%	84,090
2021/02/18	24,180	24,290	23,530	23,640	-490	-2%	130,490
2021/02/17	24,150	24,280	23,950	24,130	-70	-0.3%	84,720
2021/02/16	24,100	24,470	23,980	24,200	+250	+1%	169,340
2021/02/15	23,820	24,020	23,670	23,950	+540	+2.3%	122,560
2021/02/12	23,550	23,610	23,310	23,410	+60	+0.3%	58,810
2021/02/10	23,160	23,500	23,100	23,350	+130	+0.6%	68,930
2021/02/09	23,320	23,390	23,040	23,220	-20	-0.1%	90,430
2021/02/08	22,640	23,250	22,630	23,240	+790	+3.5%	110,620
2021/02/05	22,220	22,480	22,100	22,450	+620	+2.8%	97,490
2021/02/04	21,930	22,120	21,740	21,830	-130	-0.6%	116,950
2021/02/03	21,680	21,960	21,650	21,960	+550	+2.6%	151,840
2021/02/02	21,200	21,430	21,020	21,410	+440	+2.1%	117,180
2021/02/01	20,440	21,070	20,410	20,970	+480	+2.3%	94,280
2021/01/29	21,360	21,400	20,430	20,490	-700	-3.3%	202,230
2021/01/28	20,800	21,410	20,760	21,190	-550	-2.5%	106,210
2021/01/27	21,690	21,780	21,530	21,740	+300	+1.4%	81,950
2021/01/26	21,600	21,680	21,420	21,440	-320	-1.5%	89,190
2021/01/25	21,780	21,800	21,580	21,760	+110	+0.5%	63,950
2021/01/22	21,470	21,720	21,450	21,650	-70	-0.3%	57,960
2021/01/21	21,690	21,980	21,640	21,720	+250	+1.2%	110,280
2021/01/20	21,720	21,720	21,270	21,470	-160	-0.7%	118,730
2021/01/19	21,540	21,760	21,460	21,630	+280	+1.3%	117,340
2021/01/18	21,340	21,550	21,250	21,350	-300	-1.4%	105,200
2021/01/15	22,120	22,140	21,610	21,650	-370	-1.7%	153,150
2021/01/14	21,750	22,360	21,700	22,020	+220	+1%	191,930
2021/01/13	21,570	21,920	21,550	21,800	+100	+0.5%	117,330
2021/01/12	21,530	21,760	21,330	21,700	+50	+0.2%	127,860
2021/01/08	21,160	21,660	21,040	21,650	+660	+3.1%	174,860
2021/01/07	20,880	21,240	20,880	20,990	+700	+3.4%	164,430
2021/01/06	20,170	20,450	20,140	20,290	+160	+0.8%	107,280
2021/01/05	20,130	20,300	20,020	20,130	-90	-0.4%	93,450
2021/01/04	20,660	20,660	19,820	20,220	-260	-1.3%	249,050
2020/12/30	20,660	20,750	20,380	20,480	-320	-1.5%	174,180
2020/12/29	20,230	20,830	20,230	20,800	+770	+3.8%	116,680
2020/12/28	19,960	20,080	19,870	20,030	+190	+1%	56,330
2020/12/25	19,830	19,910	19,790	19,840	+90	+0.5%	35,340
2020/12/24	19,770	19,970	19,690	19,750	+200	+1%	80,960

1101～ 1150 件表示中 / 3283件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,790円	-	-	-	-	-	-
上場ＮＳＱ	5,961円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,487円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
ＮＦ金融	32,070円	-	-	-	-	-	-