30,970
+160 (+0.52%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 14,500 | 14,660 | 14,280 | 14,420 | -380 | -2.6% | 7,764,140 |
| 2021/07/27 | 14,750 | 14,890 | 14,700 | 14,800 | +130 | +0.9% | 3,751,393 |
| 2021/07/26 | 14,900 | 14,900 | 14,610 | 14,670 | +290 | +2% | 5,018,976 |
| 2021/07/21 | 14,610 | 14,730 | 14,260 | 14,380 | +160 | +1.1% | 7,473,282 |
| 2021/07/20 | 14,200 | 14,400 | 14,140 | 14,220 | -250 | -1.7% | 8,901,150 |
| 2021/07/19 | 14,500 | 14,650 | 14,320 | 14,470 | -420 | -2.8% | 8,402,245 |
| 2021/07/16 | 14,840 | 15,090 | 14,700 | 14,890 | -270 | -1.8% | 8,021,962 |
| 2021/07/15 | 15,430 | 15,480 | 15,120 | 15,160 | -350 | -2.3% | 6,687,459 |
| 2021/07/14 | 15,410 | 15,610 | 15,370 | 15,510 | -130 | -0.8% | 4,788,303 |
| 2021/07/13 | 15,630 | 15,780 | 15,610 | 15,640 | +180 | +1.2% | 6,024,571 |
| 2021/07/12 | 15,440 | 15,500 | 15,360 | 15,460 | +610 | +4.1% | 8,908,945 |
| 2021/07/09 | 14,620 | 14,880 | 14,240 | 14,850 | -170 | -1.1% | 15,201,967 |
| 2021/07/08 | 15,200 | 15,280 | 14,990 | 15,020 | -240 | -1.6% | 4,927,900 |
| 2021/07/07 | 15,050 | 15,340 | 15,030 | 15,260 | -300 | -1.9% | 6,047,534 |
| 2021/07/06 | 15,620 | 15,690 | 15,500 | 15,560 | +40 | +0.3% | 3,165,551 |
| 2021/07/05 | 15,650 | 15,670 | 15,490 | 15,520 | -180 | -1.1% | 3,315,590 |
| 2021/07/02 | 15,620 | 15,790 | 15,610 | 15,700 | +80 | +0.5% | 2,917,852 |
| 2021/07/01 | 15,780 | 15,780 | 15,540 | 15,620 | -110 | -0.7% | 3,344,471 |
| 2021/06/30 | 15,830 | 15,980 | 15,700 | 15,730 | -10 | -0.1% | 4,360,694 |
| 2021/06/29 | 15,850 | 15,900 | 15,650 | 15,740 | -210 | -1.3% | 4,677,700 |
| 2021/06/28 | 16,050 | 16,070 | 15,920 | 15,950 | -60 | -0.4% | 4,219,718 |
| 2021/06/25 | 16,050 | 16,110 | 15,920 | 16,010 | +230 | +1.5% | 4,207,636 |
| 2021/06/24 | 15,730 | 15,870 | 15,660 | 15,780 | -30 | -0.2% | 3,289,417 |
| 2021/06/23 | 15,820 | 15,940 | 15,770 | 15,810 | +20 | +0.1% | 3,394,861 |
| 2021/06/22 | 15,570 | 15,820 | 15,440 | 15,790 | +920 | +6.2% | 8,756,209 |
| 2021/06/21 | 15,310 | 15,330 | 14,640 | 14,870 | -1,080 | -6.8% | 15,985,411 |
| 2021/06/18 | 16,150 | 16,160 | 15,940 | 15,950 | -60 | -0.4% | 3,608,872 |
| 2021/06/17 | 16,150 | 16,200 | 15,830 | 16,010 | -320 | -2% | 6,723,912 |
| 2021/06/16 | 16,330 | 16,470 | 16,280 | 16,330 | -140 | -0.9% | 3,896,967 |
| 2021/06/15 | 16,290 | 16,520 | 16,250 | 16,470 | +300 | +1.9% | 6,073,399 |
| 2021/06/14 | 16,150 | 16,220 | 16,010 | 16,170 | +250 | +1.6% | 4,093,285 |
| 2021/06/11 | 16,000 | 16,090 | 15,800 | 15,920 | -40 | -0.3% | 4,740,761 |
| 2021/06/10 | 15,780 | 16,000 | 15,760 | 15,960 | +100 | +0.6% | 3,160,828 |
| 2021/06/09 | 15,960 | 15,990 | 15,800 | 15,860 | -140 | -0.9% | 3,695,650 |
| 2021/06/08 | 16,090 | 16,220 | 15,930 | 16,000 | ±0 | ±0% | 5,094,001 |
| 2021/06/07 | 16,250 | 16,290 | 15,950 | 16,000 | +60 | +0.4% | 5,026,450 |
| 2021/06/04 | 15,880 | 15,990 | 15,730 | 15,940 | -110 | -0.7% | 5,710,311 |
| 2021/06/03 | 15,870 | 16,160 | 15,830 | 16,050 | +130 | +0.8% | 5,246,102 |
| 2021/06/02 | 15,700 | 16,000 | 15,510 | 15,920 | +130 | +0.8% | 6,192,233 |
| 2021/06/01 | 16,030 | 16,100 | 15,550 | 15,790 | -70 | -0.4% | 7,678,979 |
| 2021/05/31 | 16,020 | 16,180 | 15,770 | 15,860 | -320 | -2% | 6,259,229 |
| 2021/05/28 | 16,030 | 16,210 | 15,880 | 16,180 | +670 | +4.3% | 9,861,197 |
| 2021/05/27 | 15,520 | 15,560 | 15,300 | 15,510 | -100 | -0.6% | 4,646,735 |
| 2021/05/26 | 15,360 | 15,700 | 15,340 | 15,610 | +90 | +0.6% | 6,184,133 |
| 2021/05/25 | 15,530 | 15,550 | 15,400 | 15,520 | +210 | +1.4% | 5,711,416 |
| 2021/05/24 | 15,160 | 15,560 | 15,140 | 15,310 | +30 | +0.2% | 5,654,685 |
| 2021/05/21 | 15,250 | 15,370 | 15,120 | 15,280 | +270 | +1.8% | 8,284,141 |
| 2021/05/20 | 14,810 | 15,120 | 14,700 | 15,010 | +20 | +0.1% | 7,517,453 |
| 2021/05/19 | 14,810 | 15,170 | 14,750 | 14,990 | -380 | -2.5% | 8,381,474 |
| 2021/05/18 | 14,910 | 15,460 | 14,890 | 15,370 | +610 | +4.1% | 8,929,834 |
1001～
1050
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
