ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	32,900	33,050	32,600	32,750	-450	-1.4%	3,370,062
2021/03/30	33,150	33,350	32,900	33,200	+550	+1.7%	3,282,553
2021/03/29	33,050	33,150	32,300	32,650	+300	+0.9%	5,416,534
2021/03/26	32,100	32,450	31,750	32,350	+1,100	+3.5%	3,793,459
2021/03/25	30,700	31,500	30,600	31,250	+650	+2.1%	2,595,809
2021/03/24	31,350	31,600	30,500	30,600	-1,300	-4.1%	4,072,356
2021/03/23	32,800	33,050	31,900	31,900	-400	-1.2%	3,731,973
2021/03/22	32,800	32,800	32,150	32,300	-1,500	-4.4%	4,615,864
2021/03/19	34,050	34,350	33,300	33,800	-950	-2.7%	5,523,828
2021/03/18	34,550	35,350	34,300	34,750	+750	+2.2%	5,639,665
2021/03/17	33,800	34,200	33,750	34,000	-50	-0.1%	2,557,741
2021/03/16	33,700	34,300	33,600	34,050	+350	+1%	3,114,393
2021/03/15	33,800	33,950	33,450	33,700	+150	+0.4%	3,399,798
2021/03/12	32,700	33,650	32,400	33,550	+1,100	+3.4%	4,565,774
2021/03/11	32,050	32,550	31,950	32,450	+400	+1.2%	2,994,183
2021/03/10	32,350	32,450	31,800	32,050	+100	+0.3%	3,160,790
2021/03/09	31,450	32,050	31,050	31,950	+600	+1.9%	4,758,582
2021/03/08	32,500	32,550	31,150	31,350	-300	-0.9%	5,367,553
2021/03/05	31,350	31,650	30,400	31,650	-150	-0.5%	6,529,547
2021/03/04	32,300	32,600	31,250	31,800	-1,400	-4.2%	5,811,858
2021/03/03	33,150	33,300	32,650	33,200	+300	+0.9%	2,462,347
2021/03/02	34,050	34,200	32,600	32,900	-600	-1.8%	4,233,992
2021/03/01	33,250	33,550	33,050	33,500	+1,450	+4.5%	3,579,039
2021/02/26	33,350	33,400	32,050	32,050	-2,700	-7.8%	8,208,760
2021/02/25	34,700	34,800	34,500	34,750	+1,150	+3.4%	2,750,369
2021/02/24	34,300	34,500	33,550	33,600	-1,100	-3.2%	4,596,847
2021/02/22	35,000	35,400	34,500	34,700	+400	+1.2%	3,784,738
2021/02/19	34,300	34,750	33,950	34,300	-650	-1.9%	3,631,082
2021/02/18	35,150	35,650	34,650	34,950	-100	-0.3%	4,021,814
2021/02/17	35,100	35,250	34,700	35,050	-350	-1%	3,380,218
2021/02/16	34,800	36,000	34,750	35,400	+900	+2.6%	6,026,610
2021/02/15	33,650	34,550	33,650	34,500	+1,250	+3.8%	3,805,403
2021/02/12	33,550	33,600	33,000	33,250	-100	-0.3%	2,643,379
2021/02/10	32,950	33,350	32,900	33,350	+100	+0.3%	2,159,777
2021/02/09	33,250	33,450	32,850	33,250	+300	+0.9%	3,791,249
2021/02/08	31,800	33,000	31,700	32,950	+1,300	+4.1%	4,950,849
2021/02/05	31,350	31,650	31,100	31,650	+900	+2.9%	3,838,673
2021/02/04	31,200	31,250	30,650	30,750	-600	-1.9%	2,996,074
2021/02/03	30,950	31,450	30,800	31,350	+600	+2%	3,175,258
2021/02/02	30,450	30,800	30,150	30,750	+600	+2%	2,952,852
2021/02/01	29,190	30,200	29,150	30,150	+960	+3.3%	5,514,697
2021/01/29	30,650	30,700	29,190	29,190	-1,160	-3.8%	5,653,781
2021/01/28	30,000	30,800	29,970	30,350	-1,050	-3.3%	3,813,418
2021/01/27	31,450	31,650	31,150	31,400	+250	+0.8%	2,191,272
2021/01/26	31,550	31,600	31,100	31,150	-600	-1.9%	2,190,027
2021/01/25	31,550	31,750	31,200	31,750	+350	+1.1%	2,022,550
2021/01/22	31,250	31,500	31,100	31,400	-200	-0.6%	1,700,267
2021/01/21	31,550	31,850	31,450	31,600	+450	+1.4%	2,793,028
2021/01/20	31,800	31,800	30,850	31,150	-250	-0.8%	2,708,608
2021/01/19	30,950	31,550	30,800	31,400	+900	+3%	2,508,823

1001～ 1050 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-