ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	16,290	16,520	16,250	16,470	+300	+1.9%	6,073,399
2021/06/14	16,150	16,220	16,010	16,170	+250	+1.6%	4,093,285
2021/06/11	16,000	16,090	15,800	15,920	-40	-0.3%	4,740,761
2021/06/10	15,780	16,000	15,760	15,960	+100	+0.6%	3,160,828
2021/06/09	15,960	15,990	15,800	15,860	-140	-0.9%	3,695,650
2021/06/08	16,090	16,220	15,930	16,000	±0	±0%	5,094,001
2021/06/07	16,250	16,290	15,950	16,000	+60	+0.4%	5,026,450
2021/06/04	15,880	15,990	15,730	15,940	-110	-0.7%	5,710,311
2021/06/03	15,870	16,160	15,830	16,050	+130	+0.8%	5,246,102
2021/06/02	15,700	16,000	15,510	15,920	+130	+0.8%	6,192,233
2021/06/01	16,030	16,100	15,550	15,790	-70	-0.4%	7,678,979
2021/05/31	16,020	16,180	15,770	15,860	-320	-2%	6,259,229
2021/05/28	16,030	16,210	15,880	16,180	+670	+4.3%	9,861,197
2021/05/27	15,520	15,560	15,300	15,510	-100	-0.6%	4,646,735
2021/05/26	15,360	15,700	15,340	15,610	+90	+0.6%	6,184,133
2021/05/25	15,530	15,550	15,400	15,520	+210	+1.4%	5,711,416
2021/05/24	15,160	15,560	15,140	15,310	+30	+0.2%	5,654,685
2021/05/21	15,250	15,370	15,120	15,280	+270	+1.8%	8,284,141
2021/05/20	14,810	15,120	14,700	15,010	+20	+0.1%	7,517,453
2021/05/19	14,810	15,170	14,750	14,990	-380	-2.5%	8,381,474
2021/05/18	14,910	15,460	14,890	15,370	+610	+4.1%	8,929,834
2021/05/17	15,300	15,300	14,540	14,760	-280	-1.9%	8,740,589
2021/05/14	14,820	15,100	14,660	15,040	+690	+4.8%	8,206,013
2021/05/13	14,740	14,750	14,300	14,350	-790	-5.2%	11,418,559
2021/05/12	15,730	15,880	14,820	15,140	-510	-3.3%	13,842,536
2021/05/11	16,360	16,420	15,540	15,650	-1,030	-6.2%	11,803,755
2021/05/10	16,520	16,850	16,460	16,680	+190	+1.2%	5,319,886
2021/05/07	16,470	16,590	16,330	16,490	+30	+0.2%	4,458,708
2021/05/06	16,110	16,560	16,100	16,460	+560	+3.5%	6,142,525
2021/04/30	16,080	16,140	15,820	15,900	-240	-1.5%	3,476,279
2021/04/28	16,000	16,240	15,930	16,140	+60	+0.4%	3,637,843
2021/04/27	16,340	16,340	16,080	16,080	-16,420	-50.5%	2,358,541
2021/04/26	32,300	32,750	31,950	32,500	+250	+0.8%	2,137,693
2021/04/23	31,900	32,300	31,650	32,250	-350	-1.1%	2,299,714
2021/04/22	31,900	32,600	31,700	32,600	+1,500	+4.8%	2,857,192
2021/04/21	31,300	31,750	30,900	31,100	-1,350	-4.2%	4,664,358
2021/04/20	33,050	33,050	32,200	32,450	-1,300	-3.9%	3,993,492
2021/04/19	33,800	34,050	33,350	33,750	-50	-0.1%	2,439,087
2021/04/16	34,050	34,050	33,600	33,800	+150	+0.4%	1,700,432
2021/04/15	33,500	34,000	33,450	33,650	-50	-0.1%	1,404,657
2021/04/14	33,900	33,900	33,500	33,700	-250	-0.7%	1,750,775
2021/04/13	33,650	34,250	33,500	33,950	+450	+1.3%	1,785,647
2021/04/12	34,200	34,250	33,450	33,500	-450	-1.3%	1,762,921
2021/04/09	34,250	34,650	33,950	33,950	+50	+0.1%	3,181,642
2021/04/08	33,750	33,950	33,350	33,900	+50	+0.1%	1,660,405
2021/04/07	33,950	34,200	33,400	33,850	-50	-0.1%	3,072,909
2021/04/06	35,000	35,050	33,750	33,900	-800	-2.3%	3,297,725
2021/04/05	34,750	35,000	34,550	34,700	+500	+1.5%	3,085,868
2021/04/02	34,000	34,250	33,800	34,200	+1,050	+3.2%	3,506,809
2021/04/01	33,250	33,600	32,950	33,150	+400	+1.2%	4,272,402

951～ 1000 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-