30,970
+160 (+0.52%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 14,910 | 15,570 | 14,830 | 15,480 | +470 | +3.1% | 9,279,284 |
| 2021/10/08 | 15,070 | 15,280 | 14,960 | 15,010 | +420 | +2.9% | 9,860,938 |
| 2021/10/07 | 14,590 | 14,960 | 14,530 | 14,590 | +150 | +1% | 11,809,559 |
| 2021/10/06 | 14,970 | 15,160 | 14,190 | 14,440 | -320 | -2.2% | 15,749,419 |
| 2021/10/05 | 14,860 | 14,950 | 14,360 | 14,760 | -670 | -4.3% | 15,998,105 |
| 2021/10/04 | 16,120 | 16,130 | 15,320 | 15,430 | -370 | -2.3% | 12,987,280 |
| 2021/10/01 | 16,340 | 16,510 | 15,700 | 15,800 | -810 | -4.9% | 15,285,628 |
| 2021/09/30 | 16,710 | 16,760 | 16,400 | 16,610 | -50 | -0.3% | 8,020,626 |
| 2021/09/29 | 16,750 | 16,830 | 16,430 | 16,660 | -520 | -3% | 14,241,730 |
| 2021/09/28 | 17,180 | 17,210 | 16,990 | 17,180 | -90 | -0.5% | 6,381,543 |
| 2021/09/27 | 17,300 | 17,450 | 17,210 | 17,270 | -10 | -0.1% | 5,273,515 |
| 2021/09/24 | 17,270 | 17,300 | 17,110 | 17,280 | +680 | +4.1% | 7,006,084 |
| 2021/09/22 | 16,760 | 16,850 | 16,510 | 16,600 | -240 | -1.4% | 11,299,401 |
| 2021/09/21 | 16,840 | 17,050 | 16,800 | 16,840 | -730 | -4.2% | 8,375,338 |
| 2021/09/17 | 17,450 | 17,620 | 17,400 | 17,570 | +210 | +1.2% | 5,910,472 |
| 2021/09/16 | 17,710 | 17,720 | 17,230 | 17,360 | -210 | -1.2% | 8,158,329 |
| 2021/09/15 | 17,520 | 17,670 | 17,390 | 17,570 | -190 | -1.1% | 7,529,060 |
| 2021/09/14 | 17,660 | 17,920 | 17,570 | 17,760 | +250 | +1.4% | 9,275,477 |
| 2021/09/13 | 17,400 | 17,510 | 17,240 | 17,510 | +90 | +0.5% | 8,217,909 |
| 2021/09/10 | 17,080 | 17,430 | 17,030 | 17,420 | +430 | +2.5% | 9,523,508 |
| 2021/09/09 | 16,930 | 17,110 | 16,890 | 16,990 | -240 | -1.4% | 7,049,479 |
| 2021/09/08 | 16,810 | 17,270 | 16,780 | 17,230 | +330 | +2% | 10,185,103 |
| 2021/09/07 | 16,880 | 17,050 | 16,820 | 16,900 | +280 | +1.7% | 10,502,285 |
| 2021/09/06 | 16,500 | 16,670 | 16,400 | 16,620 | +600 | +3.7% | 10,734,273 |
| 2021/09/03 | 15,480 | 16,060 | 15,450 | 16,020 | +640 | +4.2% | 13,970,573 |
| 2021/09/02 | 15,360 | 15,500 | 15,260 | 15,380 | +60 | +0.4% | 7,646,797 |
| 2021/09/01 | 15,000 | 15,320 | 15,000 | 15,320 | +380 | +2.5% | 9,291,833 |
| 2021/08/31 | 14,480 | 15,000 | 14,400 | 14,940 | +340 | +2.3% | 8,371,683 |
| 2021/08/30 | 14,670 | 14,740 | 14,460 | 14,600 | +180 | +1.2% | 4,267,043 |
| 2021/08/27 | 14,370 | 14,480 | 14,260 | 14,420 | -120 | -0.8% | 4,726,994 |
| 2021/08/26 | 14,610 | 14,630 | 14,470 | 14,540 | ±0 | ±0% | 2,324,498 |
| 2021/08/25 | 14,600 | 14,700 | 14,470 | 14,540 | ±0 | ±0% | 4,282,237 |
| 2021/08/24 | 14,450 | 14,610 | 14,440 | 14,540 | +240 | +1.7% | 5,709,992 |
| 2021/08/23 | 13,990 | 14,340 | 13,990 | 14,300 | +480 | +3.5% | 6,988,822 |
| 2021/08/20 | 14,010 | 14,120 | 13,740 | 13,820 | -260 | -1.8% | 8,481,373 |
| 2021/08/19 | 14,180 | 14,310 | 14,060 | 14,080 | -320 | -2.2% | 5,368,698 |
| 2021/08/18 | 14,180 | 14,480 | 14,140 | 14,400 | +170 | +1.2% | 5,873,505 |
| 2021/08/17 | 14,510 | 14,570 | 14,230 | 14,230 | -100 | -0.7% | 5,295,337 |
| 2021/08/16 | 14,630 | 14,650 | 14,220 | 14,330 | -490 | -3.3% | 7,456,240 |
| 2021/08/13 | 14,900 | 14,910 | 14,770 | 14,820 | -20 | -0.1% | 3,211,074 |
| 2021/08/12 | 15,040 | 15,130 | 14,830 | 14,840 | -70 | -0.5% | 4,498,361 |
| 2021/08/11 | 14,900 | 14,980 | 14,790 | 14,910 | +210 | +1.4% | 3,732,731 |
| 2021/08/10 | 14,700 | 14,970 | 14,620 | 14,700 | +50 | +0.3% | 6,379,962 |
| 2021/08/06 | 14,580 | 14,750 | 14,530 | 14,650 | +100 | +0.7% | 4,502,589 |
| 2021/08/05 | 14,330 | 14,570 | 14,320 | 14,550 | +150 | +1% | 4,011,574 |
| 2021/08/04 | 14,420 | 14,460 | 14,300 | 14,400 | -60 | -0.4% | 3,891,006 |
| 2021/08/03 | 14,360 | 14,550 | 14,290 | 14,460 | -130 | -0.9% | 4,609,520 |
| 2021/08/02 | 14,360 | 14,660 | 14,330 | 14,590 | +500 | +3.5% | 7,290,695 |
| 2021/07/30 | 14,480 | 14,510 | 14,080 | 14,090 | -540 | -3.7% | 8,898,075 |
| 2021/07/29 | 14,610 | 14,660 | 14,490 | 14,630 | +210 | +1.5% | 5,224,552 |
951～
1000
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
