ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	30,400	30,750	30,200	30,500	-600	-1.9%	1,873,514
2021/01/15	31,950	31,950	31,000	31,100	-400	-1.3%	3,313,247
2021/01/14	31,000	32,150	30,900	31,500	+450	+1.4%	5,037,471
2021/01/13	30,350	31,100	30,300	31,050	+600	+2%	2,281,865
2021/01/12	30,150	30,650	29,930	30,450	+250	+0.8%	3,282,263
2021/01/08	29,370	30,300	29,340	30,200	+1,300	+4.5%	6,764,423
2021/01/07	28,750	29,190	28,700	28,900	+860	+3.1%	6,124,258
2021/01/06	28,130	28,330	27,920	28,040	-220	-0.8%	6,032,941
2021/01/05	28,180	28,510	28,080	28,260	-190	-0.7%	5,598,194
2021/01/04	29,220	29,230	28,010	28,450	-450	-1.6%	7,611,335
2020/12/30	29,210	29,210	28,650	28,900	-290	-1%	5,433,150
2020/12/29	27,800	29,210	27,800	29,190	+1,600	+5.8%	6,886,210
2020/12/28	27,270	27,590	27,190	27,590	+370	+1.4%	3,438,460
2020/12/25	27,220	27,260	27,160	27,220	+30	+0.1%	1,647,238
2020/12/24	27,210	27,370	27,060	27,190	+310	+1.2%	3,566,075
2020/12/23	27,010	27,040	26,700	26,880	+190	+0.7%	3,824,129
2020/12/22	27,030	27,170	26,600	26,690	-580	-2.1%	5,600,848
2020/12/21	27,560	27,680	26,920	27,270	-140	-0.5%	6,347,341
2020/12/18	27,410	27,520	27,300	27,410	-100	-0.4%	3,077,573
2020/12/17	27,440	27,550	27,240	27,510	+100	+0.4%	4,361,361
2020/12/16	27,520	27,620	27,310	27,410	+160	+0.6%	3,939,220
2020/12/15	27,200	27,340	27,080	27,250	-80	-0.3%	3,586,936
2020/12/14	27,270	27,610	27,260	27,330	+170	+0.6%	4,916,249
2020/12/11	27,380	27,530	26,970	27,160	-260	-0.9%	5,166,111
2020/12/10	27,220	27,570	27,140	27,420	-60	-0.2%	4,155,969
2020/12/09	26,960	27,510	26,940	27,480	+680	+2.5%	5,131,743
2020/12/08	26,670	26,930	26,510	26,800	-210	-0.8%	4,629,947
2020/12/07	27,650	27,660	26,880	27,010	-380	-1.4%	5,373,905
2020/12/04	27,310	27,490	27,180	27,390	-120	-0.4%	4,685,274
2020/12/03	27,430	27,640	27,320	27,510	+20	+0.1%	6,051,492
2020/12/02	27,650	27,660	27,260	27,490	±0	±0%	5,948,472
2020/12/01	27,140	27,590	27,140	27,490	+660	+2.5%	6,083,288
2020/11/30	27,610	27,640	26,700	26,830	-360	-1.3%	6,757,444
2020/11/27	26,870	27,230	26,710	27,190	+190	+0.7%	6,609,873
2020/11/26	26,420	27,020	26,390	27,000	+550	+2.1%	5,255,121
2020/11/25	26,970	27,320	26,390	26,450	+230	+0.9%	8,201,274
2020/11/24	25,850	26,410	25,820	26,220	+1,230	+4.9%	6,502,161
2020/11/20	24,870	25,030	24,770	24,990	-120	-0.5%	3,847,190
2020/11/19	25,170	25,230	24,860	25,110	-280	-1.1%	5,614,599
2020/11/18	25,690	25,700	25,230	25,390	-510	-2%	6,137,246
2020/11/17	26,120	26,120	25,630	25,900	+150	+0.6%	7,194,313
2020/11/16	25,290	25,780	25,260	25,750	+1,060	+4.3%	6,653,720
2020/11/13	24,780	24,860	24,390	24,690	-310	-1.2%	5,963,079
2020/11/12	24,850	25,110	24,580	25,000	+330	+1.3%	8,398,802
2020/11/11	24,380	24,750	24,260	24,670	+840	+3.5%	7,452,897
2020/11/10	24,430	24,540	23,650	23,830	+120	+0.5%	9,228,339
2020/11/09	23,180	23,910	23,120	23,710	+960	+4.2%	7,541,835
2020/11/06	22,390	22,830	22,270	22,750	+370	+1.7%	7,988,648
2020/11/05	21,930	22,450	21,860	22,380	+760	+3.5%	9,562,735
2020/11/04	21,570	21,750	21,250	21,620	+740	+3.5%	12,792,934

1051～ 1100 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-