30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 19,130 | 19,140 | 18,850 | 18,850 | -180 | -0.9% | 6,786,851 |
| 2018/04/10 | 18,670 | 19,270 | 18,580 | 19,030 | +190 | +1% | 10,812,049 |
| 2018/04/09 | 18,580 | 18,940 | 18,550 | 18,840 | +160 | +0.9% | 6,290,987 |
| 2018/04/06 | 18,730 | 18,950 | 18,610 | 18,680 | -110 | -0.6% | 11,593,458 |
| 2018/04/05 | 18,610 | 18,940 | 18,450 | 18,790 | +580 | +3.2% | 9,987,111 |
| 2018/04/04 | 18,390 | 18,400 | 18,070 | 18,210 | +60 | +0.3% | 8,201,263 |
| 2018/04/03 | 17,770 | 18,240 | 17,750 | 18,150 | -190 | -1% | 8,084,219 |
| 2018/04/02 | 18,400 | 18,700 | 18,340 | 18,340 | -100 | -0.5% | 7,096,008 |
| 2018/03/30 | 18,310 | 18,550 | 18,200 | 18,440 | +530 | +3% | 8,513,811 |
| 2018/03/29 | 18,120 | 18,170 | 17,660 | 17,910 | +190 | +1.1% | 9,965,729 |
| 2018/03/28 | 17,410 | 17,720 | 17,280 | 17,720 | -150 | -0.8% | 11,757,970 |
| 2018/03/27 | 17,340 | 17,890 | 17,300 | 17,870 | +870 | +5.1% | 13,430,994 |
| 2018/03/26 | 16,400 | 17,000 | 16,300 | 17,000 | +250 | +1.5% | 11,611,727 |
| 2018/03/23 | 17,380 | 17,430 | 16,640 | 16,750 | -1,700 | -9.2% | 17,703,514 |
| 2018/03/22 | 18,070 | 18,450 | 18,050 | 18,450 | +360 | +2% | 6,787,466 |
| 2018/03/20 | 17,940 | 18,100 | 17,830 | 18,090 | -170 | -0.9% | 6,729,086 |
| 2018/03/19 | 18,360 | 18,580 | 18,050 | 18,260 | -340 | -1.8% | 7,502,070 |
| 2018/03/16 | 18,900 | 18,930 | 18,520 | 18,600 | -240 | -1.3% | 6,218,596 |
| 2018/03/15 | 18,650 | 18,870 | 18,390 | 18,840 | +60 | +0.3% | 7,636,225 |
| 2018/03/14 | 18,760 | 18,970 | 18,610 | 18,780 | -330 | -1.7% | 7,842,069 |
| 2018/03/13 | 18,720 | 19,110 | 18,650 | 19,110 | +200 | +1.1% | 7,063,796 |
| 2018/03/12 | 19,030 | 19,140 | 18,630 | 18,910 | +680 | +3.7% | 10,323,674 |
| 2018/03/09 | 18,400 | 18,990 | 18,070 | 18,230 | +180 | +1% | 15,288,672 |
| 2018/03/08 | 18,300 | 18,320 | 17,960 | 18,050 | +150 | +0.8% | 6,556,552 |
| 2018/03/07 | 17,940 | 18,310 | 17,820 | 17,900 | -310 | -1.7% | 9,868,172 |
| 2018/03/06 | 18,240 | 18,420 | 18,160 | 18,210 | +620 | +3.5% | 8,624,190 |
| 2018/03/05 | 17,550 | 17,780 | 17,390 | 17,590 | -210 | -1.2% | 10,949,173 |
| 2018/03/02 | 17,850 | 17,970 | 17,640 | 17,800 | -950 | -5.1% | 14,945,833 |
| 2018/03/01 | 19,100 | 19,100 | 18,600 | 18,750 | -670 | -3.5% | 10,777,175 |
| 2018/02/28 | 19,740 | 19,900 | 19,400 | 19,420 | -500 | -2.5% | 9,069,978 |
| 2018/02/27 | 19,900 | 20,130 | 19,800 | 19,920 | +400 | +2% | 8,577,872 |
| 2018/02/26 | 19,490 | 19,650 | 19,310 | 19,520 | +500 | +2.6% | 7,749,023 |
| 2018/02/23 | 18,860 | 19,040 | 18,750 | 19,020 | +270 | +1.4% | 6,602,391 |
| 2018/02/22 | 18,830 | 18,880 | 18,550 | 18,750 | -440 | -2.3% | 9,048,187 |
| 2018/02/21 | 19,140 | 19,470 | 18,920 | 19,190 | +120 | +0.6% | 11,383,475 |
| 2018/02/20 | 19,330 | 19,330 | 18,920 | 19,070 | -410 | -2.1% | 8,880,709 |
| 2018/02/19 | 19,030 | 19,490 | 18,950 | 19,480 | +760 | +4.1% | 8,973,112 |
| 2018/02/16 | 18,490 | 18,990 | 18,380 | 18,720 | +410 | +2.2% | 11,512,610 |
| 2018/02/15 | 18,170 | 18,500 | 18,030 | 18,310 | +540 | +3% | 11,069,294 |
| 2018/02/14 | 17,950 | 18,140 | 17,420 | 17,770 | -160 | -0.9% | 13,933,390 |
| 2018/02/13 | 18,620 | 18,670 | 17,870 | 17,930 | -290 | -1.6% | 11,763,236 |
| 2018/02/09 | 17,750 | 18,220 | 17,680 | 18,220 | -830 | -4.4% | 16,198,014 |
| 2018/02/08 | 18,780 | 19,220 | 18,640 | 19,050 | +410 | +2.2% | 11,952,884 |
| 2018/02/07 | 19,650 | 19,850 | 18,620 | 18,640 | +40 | +0.2% | 14,319,644 |
| 2018/02/06 | 18,800 | 19,050 | 17,640 | 18,600 | -1,970 | -9.6% | 23,840,295 |
| 2018/02/05 | 20,870 | 20,920 | 20,510 | 20,570 | -1,090 | -5% | 11,093,024 |
| 2018/02/02 | 21,800 | 21,820 | 21,380 | 21,660 | -400 | -1.8% | 7,908,987 |
| 2018/02/01 | 21,690 | 22,090 | 21,590 | 22,060 | +700 | +3.3% | 6,048,229 |
| 2018/01/31 | 21,530 | 21,880 | 21,360 | 21,360 | -350 | -1.6% | 7,485,789 |
| 2018/01/30 | 22,240 | 22,260 | 21,580 | 21,710 | -640 | -2.9% | 9,231,848 |
1801～
1850
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
