ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,575 -120 (-0.45%)

株価：2025/05/08 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/19	25,310	25,400	25,270	25,400	+70	+0.3%	37
2021/01/18	25,330	25,430	25,240	25,330	-90	-0.4%	35
2021/01/15	25,360	25,470	25,310	25,420	-150	-0.6%	135
2021/01/14	25,330	25,660	25,330	25,570	+170	+0.7%	87
2021/01/13	25,510	25,510	25,260	25,400	-270	-1.1%	226
2021/01/12	25,600	26,000	25,520	25,670	+550	+2.2%	512
2021/01/08	24,930	25,120	24,900	25,120	+390	+1.6%	153
2021/01/07	24,910	24,930	24,730	24,730	+240	+1%	74
2021/01/06	24,390	24,590	24,390	24,490	+40	+0.2%	198
2021/01/05	24,960	24,960	24,450	24,450	-380	-1.5%	244
2021/01/04	24,890	24,950	24,580	24,830	-40	-0.2%	74
2020/12/30	24,960	24,970	24,790	24,870	-240	-1%	882
2020/12/29	24,750	25,170	24,750	25,110	+630	+2.6%	470
2020/12/28	24,390	24,610	24,380	24,480	+140	+0.6%	251
2020/12/25	24,340	24,400	24,270	24,340	-110	-0.4%	103
2020/12/24	24,450	24,450	24,340	24,450	+50	+0.2%	75
2020/12/23	24,250	24,480	24,230	24,400	+180	+0.7%	100
2020/12/22	24,290	24,350	24,090	24,220	-120	-0.5%	113
2020/12/21	24,420	24,500	24,130	24,340	+20	+0.1%	143
2020/12/18	24,490	24,490	24,200	24,320	+90	+0.4%	146
2020/12/17	24,410	24,410	24,220	24,230	-180	-0.7%	2,079
2020/12/16	24,690	24,690	24,410	24,410	-90	-0.4%	44
2020/12/15	24,650	24,740	24,500	24,500	-100	-0.4%	76
2020/12/14	24,600	24,800	24,600	24,600	+70	+0.3%	28
2020/12/11	24,460	24,560	24,150	24,530	-50	-0.2%	222
2020/12/10	24,460	24,580	24,460	24,580	+120	+0.5%	14
2020/12/09	24,250	24,580	24,250	24,460	+120	+0.5%	49
2020/12/08	24,420	24,420	24,260	24,340	-270	-1.1%	216
2020/12/07	24,760	24,760	24,610	24,610	-80	-0.3%	68
2020/12/04	24,570	24,710	24,570	24,690	-10	±0%	140
2020/12/03	24,750	24,860	24,700	24,700	-60	-0.2%	74
2020/12/02	24,910	24,990	24,760	24,760	+20	+0.1%	62
2020/12/01	25,000	25,090	24,700	24,740	-100	-0.4%	83
2020/11/30	25,400	25,430	24,720	24,840	-410	-1.6%	182
2020/11/27	24,950	25,320	24,950	25,250	+370	+1.5%	287
2020/11/26	24,550	24,920	24,550	24,880	+90	+0.4%	180
2020/11/25	24,900	25,010	24,660	24,790	+290	+1.2%	306
2020/11/24	24,470	24,770	24,470	24,500	+320	+1.3%	312
2020/11/20	24,300	24,300	24,170	24,180	-100	-0.4%	79
2020/11/19	24,140	24,300	24,080	24,280	+180	+0.7%	75
2020/11/18	24,140	24,370	24,100	24,100	-260	-1.1%	378
2020/11/17	24,490	24,490	24,100	24,360	+50	+0.2%	384
2020/11/16	24,410	24,410	24,210	24,310	+120	+0.5%	217
2020/11/13	24,410	24,410	24,000	24,190	-220	-0.9%	90
2020/11/12	24,530	24,580	24,320	24,410	-60	-0.2%	387
2020/11/11	24,270	24,490	24,210	24,470	+600	+2.5%	1,629
2020/11/10	24,220	24,220	23,820	23,870	+60	+0.3%	652
2020/11/09	24,000	24,020	23,160	23,810	-250	-1%	326
2020/11/06	24,150	24,220	24,000	24,060	-110	-0.5%	454
2020/11/05	23,280	24,290	23,280	24,170	+1,230	+5.4%	875

1051～ 1100 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,575円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-
ハンセンブル	6,446円	-	-	-	-	-	-
上場貢献	2,866円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	297円	-	-	-	-	-	-