ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	22,640	22,840	22,600	22,650	-210	-0.9%	176
2021/05/12	23,110	23,180	22,700	22,860	-410	-1.8%	491
2021/05/11	23,720	23,720	23,150	23,270	-530	-2.2%	866
2021/05/10	23,470	23,800	23,470	23,800	+450	+1.9%	353
2021/05/07	23,340	23,500	23,330	23,350	-50	-0.2%	322
2021/05/06	23,290	23,610	23,290	23,400	+330	+1.4%	469
2021/04/30	22,960	23,160	22,870	23,070	+90	+0.4%	306
2021/04/28	23,110	23,120	22,930	22,980	-300	-1.3%	448
2021/04/27	23,670	23,670	23,220	23,280	-380	-1.6%	486
2021/04/26	23,920	23,920	23,500	23,660	-220	-0.9%	497
2021/04/23	23,830	24,010	23,830	23,880	+50	+0.2%	182
2021/04/22	23,680	23,940	23,610	23,830	+590	+2.5%	114
2021/04/21	23,330	23,410	23,230	23,240	-240	-1%	407
2021/04/20	23,960	23,960	23,480	23,480	-310	-1.3%	605
2021/04/19	23,810	23,940	23,700	23,790	-10	±0%	276
2021/04/16	23,840	23,870	23,690	23,800	-70	-0.3%	107
2021/04/15	23,820	23,870	23,780	23,870	+120	+0.5%	41
2021/04/14	23,850	23,850	23,700	23,750	-180	-0.8%	346
2021/04/13	23,990	24,120	23,900	23,930	+30	+0.1%	131
2021/04/12	24,490	24,490	23,820	23,900	-90	-0.4%	340
2021/04/09	23,750	24,130	23,750	23,990	+270	+1.1%	230
2021/04/08	24,010	24,010	23,690	23,720	-380	-1.6%	583
2021/04/07	24,430	24,430	24,010	24,100	-320	-1.3%	291
2021/04/06	25,110	25,110	24,420	24,420	-630	-2.5%	320
2021/04/05	25,100	25,140	24,940	25,050	-540	-2.1%	174
2021/04/02	25,590	25,590	24,960	25,590	+500	+2%	289
2021/04/01	25,270	25,290	25,060	25,090	+30	+0.1%	261
2021/03/31	25,310	25,310	25,050	25,060	-260	-1%	242
2021/03/30	25,200	25,560	25,200	25,320	-180	-0.7%	21
2021/03/29	25,530	25,530	25,350	25,500	+150	+0.6%	30
2021/03/26	25,080	25,370	25,080	25,350	+590	+2.4%	43
2021/03/25	24,670	24,900	24,670	24,760	+90	+0.4%	78
2021/03/24	25,000	25,130	24,640	24,670	-620	-2.5%	335
2021/03/23	25,670	25,700	25,290	25,290	-250	-1%	110
2021/03/22	25,670	25,670	25,430	25,540	-170	-0.7%	301
2021/03/19	25,560	25,840	25,560	25,710	-10	±0%	136
2021/03/18	25,650	25,900	25,640	25,720	+180	+0.7%	744
2021/03/17	25,120	25,540	25,120	25,540	+270	+1.1%	969
2021/03/16	25,170	25,270	25,060	25,270	+120	+0.5%	253
2021/03/15	24,930	25,170	24,930	25,150	+230	+0.9%	60
2021/03/12	25,400	25,400	24,710	24,920	+20	+0.1%	1,506
2021/03/11	24,870	24,900	24,660	24,900	+90	+0.4%	333
2021/03/10	24,650	24,900	24,650	24,810	+260	+1.1%	301
2021/03/09	24,490	24,560	24,220	24,550	+320	+1.3%	198
2021/03/08	24,120	24,370	24,040	24,230	+360	+1.5%	273
2021/03/05	23,650	23,870	23,550	23,870	+280	+1.2%	148
2021/03/04	23,840	23,840	23,450	23,590	-410	-1.7%	276
2021/03/03	23,770	24,020	23,770	24,000	+280	+1.2%	103
2021/03/02	23,910	23,910	23,660	23,720	-100	-0.4%	176
2021/03/01	24,010	24,010	23,680	23,820	+310	+1.3%	147

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-