ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,575 -120 (-0.45%)

株価：2025/05/08 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/04	22,540	23,010	22,350	22,940	+720	+3.2%	624
2020/11/02	21,990	22,290	21,960	22,220	+500	+2.3%	271
2020/10/30	22,460	22,460	21,650	21,720	-530	-2.4%	465
2020/10/29	22,010	22,450	22,010	22,250	+70	+0.3%	315
2020/10/28	22,220	22,330	22,110	22,180	-180	-0.8%	291
2020/10/27	22,380	22,390	22,230	22,360	-100	-0.4%	217
2020/10/26	22,650	22,680	22,420	22,460	-140	-0.6%	140
2020/10/23	22,520	22,620	22,410	22,600	+140	+0.6%	246
2020/10/22	22,820	22,820	22,360	22,460	-570	-2.5%	1,598
2020/10/21	23,010	23,090	22,950	23,030	+130	+0.6%	50
2020/10/20	23,080	23,170	22,900	22,900	-220	-1%	666
2020/10/19	22,880	23,190	22,880	23,120	+320	+1.4%	259
2020/10/16	22,970	22,970	22,740	22,800	-340	-1.5%	200
2020/10/15	23,450	23,450	23,140	23,140	-410	-1.7%	233
2020/10/14	23,560	23,590	23,480	23,550	-80	-0.3%	157
2020/10/13	23,800	23,800	23,550	23,630	-250	-1%	168
2020/10/12	23,930	23,940	23,780	23,880	-60	-0.3%	394
2020/10/09	24,130	24,130	23,820	23,940	-200	-0.8%	231
2020/10/08	24,240	24,240	24,010	24,140	+200	+0.8%	93
2020/10/07	24,190	24,190	23,920	23,940	-360	-1.5%	467
2020/10/06	24,220	24,400	24,120	24,300	+220	+0.9%	363
2020/10/05	24,320	24,440	24,080	24,080	+10	±0%	483
2020/10/02	24,820	24,820	23,970	24,070	-	-	353
2020/10/01	0	0	0	0	-	-	0
2020/09/30	25,270	25,370	24,780	24,780	-550	-2.2%	50
2020/09/29	25,280	25,330	24,930	25,330	+30	+0.1%	155
2020/09/28	25,100	25,300	25,090	25,300	+340	+1.4%	214
2020/09/25	24,950	25,100	24,950	24,960	+80	+0.3%	14
2020/09/24	24,960	25,030	24,870	24,880	-100	-0.4%	73
2020/09/23	24,530	25,080	24,530	24,980	-50	-0.2%	189
2020/09/18	25,260	25,260	25,020	25,030	-120	-0.5%	48
2020/09/17	25,140	25,280	25,070	25,150	+80	+0.3%	151
2020/09/16	24,900	25,150	24,900	25,070	+170	+0.7%	150
2020/09/15	25,000	25,000	24,730	24,900	-100	-0.4%	111
2020/09/14	24,960	25,090	24,950	25,000	+80	+0.3%	121
2020/09/11	24,500	24,940	24,500	24,920	+460	+1.9%	147
2020/09/10	24,500	24,500	24,380	24,460	+180	+0.7%	143
2020/09/09	24,350	24,350	24,110	24,280	-120	-0.5%	63
2020/09/08	24,230	24,400	24,230	24,400	+110	+0.5%	18
2020/09/07	24,250	24,350	24,200	24,290	-10	±0%	89
2020/09/04	24,340	24,470	24,300	24,300	-370	-1.5%	133
2020/09/03	24,880	24,880	24,670	24,670	-40	-0.2%	49
2020/09/02	24,750	24,750	24,630	24,710	-120	-0.5%	60
2020/09/01	24,830	24,870	24,760	24,830	+160	+0.6%	17
2020/08/31	24,870	24,950	24,670	24,670	+100	+0.4%	82
2020/08/28	25,030	25,060	24,360	24,570	-450	-1.8%	387
2020/08/27	25,140	25,160	25,020	25,020	-80	-0.3%	97
2020/08/26	25,120	25,150	25,030	25,100	-270	-1.1%	130
2020/08/25	25,450	25,500	25,340	25,370	+30	+0.1%	31
2020/08/24	25,650	25,650	25,270	25,340	+80	+0.3%	332

1101～ 1150 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,575円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-
ハンセンブル	6,446円	-	-	-	-	-	-
上場貢献	2,866円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	297円	-	-	-	-	-	-