ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	24,150	24,150	23,410	23,510	-860	-3.5%	487
2021/02/25	24,520	24,520	24,290	24,370	-20	-0.1%	143
2021/02/24	24,700	24,700	24,390	24,390	-460	-1.9%	271
2021/02/22	25,160	25,160	24,850	24,850	-140	-0.6%	185
2021/02/19	24,930	24,990	24,830	24,990	-120	-0.5%	71
2021/02/18	25,150	25,390	25,110	25,110	+10	±0%	102
2021/02/17	25,200	25,300	25,030	25,100	-200	-0.8%	100
2021/02/16	25,210	25,350	25,190	25,300	+130	+0.5%	185
2021/02/15	25,030	25,170	25,010	25,170	+190	+0.8%	122
2021/02/12	25,000	25,200	24,940	24,980	-160	-0.6%	107
2021/02/10	25,200	25,200	24,850	25,140	+60	+0.2%	359
2021/02/09	25,170	25,170	25,010	25,080	-100	-0.4%	298
2021/02/08	25,080	25,280	24,850	25,180	+80	+0.3%	499
2021/02/05	25,170	25,170	24,990	25,100	+110	+0.4%	87
2021/02/04	25,200	25,200	24,940	24,990	-110	-0.4%	202
2021/02/03	25,060	25,160	24,930	25,100	+60	+0.2%	176
2021/02/02	25,500	25,500	25,000	25,040	-200	-0.8%	206
2021/02/01	25,000	25,240	25,000	25,240	+190	+0.8%	53
2021/01/29	25,580	25,580	25,050	25,050	-280	-1.1%	230
2021/01/28	25,040	25,350	25,040	25,330	-210	-0.8%	98
2021/01/27	25,560	25,600	25,420	25,540	+60	+0.2%	219
2021/01/26	25,410	25,550	25,400	25,480	+70	+0.3%	87
2021/01/25	25,200	25,480	25,200	25,410	+350	+1.4%	135
2021/01/22	24,980	25,060	24,800	25,060	-190	-0.8%	280
2021/01/21	25,210	25,330	25,210	25,250	+200	+0.8%	20
2021/01/20	25,300	25,300	25,040	25,050	-350	-1.4%	121
2021/01/19	25,310	25,400	25,270	25,400	+70	+0.3%	37
2021/01/18	25,330	25,430	25,240	25,330	-90	-0.4%	35
2021/01/15	25,360	25,470	25,310	25,420	-150	-0.6%	135
2021/01/14	25,330	25,660	25,330	25,570	+170	+0.7%	87
2021/01/13	25,510	25,510	25,260	25,400	-270	-1.1%	226
2021/01/12	25,600	26,000	25,520	25,670	+550	+2.2%	512
2021/01/08	24,930	25,120	24,900	25,120	+390	+1.6%	153
2021/01/07	24,910	24,930	24,730	24,730	+240	+1%	74
2021/01/06	24,390	24,590	24,390	24,490	+40	+0.2%	198
2021/01/05	24,960	24,960	24,450	24,450	-380	-1.5%	244
2021/01/04	24,890	24,950	24,580	24,830	-40	-0.2%	74
2020/12/30	24,960	24,970	24,790	24,870	-240	-1%	882
2020/12/29	24,750	25,170	24,750	25,110	+630	+2.6%	470
2020/12/28	24,390	24,610	24,380	24,480	+140	+0.6%	251
2020/12/25	24,340	24,400	24,270	24,340	-110	-0.4%	103
2020/12/24	24,450	24,450	24,340	24,450	+50	+0.2%	75
2020/12/23	24,250	24,480	24,230	24,400	+180	+0.7%	100
2020/12/22	24,290	24,350	24,090	24,220	-120	-0.5%	113
2020/12/21	24,420	24,500	24,130	24,340	+20	+0.1%	143
2020/12/18	24,490	24,490	24,200	24,320	+90	+0.4%	146
2020/12/17	24,410	24,410	24,220	24,230	-180	-0.7%	2,079
2020/12/16	24,690	24,690	24,410	24,410	-90	-0.4%	44
2020/12/15	24,650	24,740	24,500	24,500	-100	-0.4%	76
2020/12/14	24,600	24,800	24,600	24,600	+70	+0.3%	28

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-