ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,575 -120 (-0.45%)

株価：2025/05/08 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/21	25,440	25,460	25,260	25,260	-30	-0.1%	46
2020/08/20	25,150	25,290	25,120	25,290	+10	±0%	270
2020/08/19	25,300	25,600	25,220	25,280	-20	-0.1%	169
2020/08/18	25,320	25,450	25,190	25,300	+50	+0.2%	81
2020/08/17	25,560	25,560	25,250	25,250	-270	-1.1%	228
2020/08/14	25,490	25,580	25,450	25,520	+180	+0.7%	137
2020/08/13	25,210	25,410	25,130	25,340	+390	+1.6%	433
2020/08/12	24,880	25,000	24,820	24,950	+70	+0.3%	126
2020/08/11	24,560	24,990	24,400	24,880	+650	+2.7%	176
2020/08/07	24,240	24,240	24,010	24,230	+50	+0.2%	40
2020/08/06	24,280	24,380	24,150	24,180	-170	-0.7%	258
2020/08/05	24,480	24,520	24,270	24,350	-20	-0.1%	124
2020/08/04	24,580	24,830	24,350	24,370	+130	+0.5%	70
2020/08/03	24,210	24,330	24,040	24,240	+310	+1.3%	111
2020/07/31	24,400	24,400	23,900	23,930	-520	-2.1%	333
2020/07/30	24,620	24,620	24,420	24,450	-140	-0.6%	504
2020/07/29	24,560	24,830	24,530	24,590	+20	+0.1%	235
2020/07/28	24,520	24,760	24,520	24,570	+300	+1.2%	573
2020/07/27	23,930	24,300	23,930	24,270	+130	+0.5%	131
2020/07/22	24,210	24,210	23,970	24,140	-330	-1.3%	240
2020/07/21	24,300	24,530	24,300	24,470	+480	+2%	556
2020/07/20	23,830	24,080	23,830	23,990	+150	+0.6%	465
2020/07/17	23,900	23,940	23,800	23,840	+130	+0.5%	44
2020/07/16	24,020	24,020	23,700	23,710	-520	-2.1%	618
2020/07/15	24,150	24,300	24,050	24,230	+140	+0.6%	357
2020/07/14	24,080	24,310	24,000	24,090	-920	-3.7%	351
2020/07/13	24,870	25,150	24,680	25,010	+140	+0.6%	314
2020/07/10	25,280	25,280	24,850	24,870	-100	-0.4%	61
2020/07/09	25,600	25,600	24,840	24,970	-310	-1.2%	310
2020/07/08	25,250	25,630	25,250	25,280	+50	+0.2%	130
2020/07/07	25,540	25,540	25,200	25,230	-530	-2.1%	342
2020/07/06	25,640	25,800	25,610	25,760	+200	+0.8%	62
2020/07/03	25,540	25,600	25,420	25,560	±0	±0%	39
2020/07/02	25,570	25,740	25,480	25,560	+30	+0.1%	102
2020/07/01	26,200	26,210	25,520	25,530	-570	-2.2%	220
2020/06/30	26,430	26,430	26,100	26,100	-150	-0.6%	30
2020/06/29	26,120	26,470	26,120	26,250	-370	-1.4%	52
2020/06/26	26,570	26,780	26,550	26,620	+170	+0.6%	158
2020/06/25	26,290	26,530	26,240	26,450	-40	-0.2%	74
2020/06/24	26,570	26,670	26,490	26,490	-80	-0.3%	213
2020/06/23	26,750	26,750	26,300	26,570	-110	-0.4%	314
2020/06/22	26,340	26,780	26,340	26,680	+300	+1.1%	128
2020/06/19	26,370	26,400	26,250	26,380	+70	+0.3%	38
2020/06/18	26,470	26,470	26,130	26,310	-110	-0.4%	81
2020/06/17	26,400	26,430	26,220	26,420	-30	-0.1%	42
2020/06/16	25,540	26,560	25,540	26,450	+910	+3.6%	105
2020/06/15	25,600	26,060	25,540	25,540	-70	-0.3%	135
2020/06/12	25,110	25,910	24,500	25,610	-420	-1.6%	586
2020/06/11	26,400	26,470	26,020	26,030	-480	-1.8%	308
2020/06/10	26,400	26,590	26,400	26,510	+140	+0.5%	128

1151～ 1200 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,575円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-
ハンセンブル	6,446円	-	-	-	-	-	-
上場貢献	2,866円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	297円	-	-	-	-	-	-