ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	25,270	25,370	24,780	24,780	-550	-2.2%	50
2020/09/29	25,280	25,330	24,930	25,330	+30	+0.1%	155
2020/09/28	25,100	25,300	25,090	25,300	+340	+1.4%	214
2020/09/25	24,950	25,100	24,950	24,960	+80	+0.3%	14
2020/09/24	24,960	25,030	24,870	24,880	-100	-0.4%	73
2020/09/23	24,530	25,080	24,530	24,980	-50	-0.2%	189
2020/09/18	25,260	25,260	25,020	25,030	-120	-0.5%	48
2020/09/17	25,140	25,280	25,070	25,150	+80	+0.3%	151
2020/09/16	24,900	25,150	24,900	25,070	+170	+0.7%	150
2020/09/15	25,000	25,000	24,730	24,900	-100	-0.4%	111
2020/09/14	24,960	25,090	24,950	25,000	+80	+0.3%	121
2020/09/11	24,500	24,940	24,500	24,920	+460	+1.9%	147
2020/09/10	24,500	24,500	24,380	24,460	+180	+0.7%	143
2020/09/09	24,350	24,350	24,110	24,280	-120	-0.5%	63
2020/09/08	24,230	24,400	24,230	24,400	+110	+0.5%	18
2020/09/07	24,250	24,350	24,200	24,290	-10	±0%	89
2020/09/04	24,340	24,470	24,300	24,300	-370	-1.5%	133
2020/09/03	24,880	24,880	24,670	24,670	-40	-0.2%	49
2020/09/02	24,750	24,750	24,630	24,710	-120	-0.5%	60
2020/09/01	24,830	24,870	24,760	24,830	+160	+0.6%	17
2020/08/31	24,870	24,950	24,670	24,670	+100	+0.4%	82
2020/08/28	25,030	25,060	24,360	24,570	-450	-1.8%	387
2020/08/27	25,140	25,160	25,020	25,020	-80	-0.3%	97
2020/08/26	25,120	25,150	25,030	25,100	-270	-1.1%	130
2020/08/25	25,450	25,500	25,340	25,370	+30	+0.1%	31
2020/08/24	25,650	25,650	25,270	25,340	+80	+0.3%	332
2020/08/21	25,440	25,460	25,260	25,260	-30	-0.1%	46
2020/08/20	25,150	25,290	25,120	25,290	+10	±0%	270
2020/08/19	25,300	25,600	25,220	25,280	-20	-0.1%	169
2020/08/18	25,320	25,450	25,190	25,300	+50	+0.2%	81
2020/08/17	25,560	25,560	25,250	25,250	-270	-1.1%	228
2020/08/14	25,490	25,580	25,450	25,520	+180	+0.7%	137
2020/08/13	25,210	25,410	25,130	25,340	+390	+1.6%	433
2020/08/12	24,880	25,000	24,820	24,950	+70	+0.3%	126
2020/08/11	24,560	24,990	24,400	24,880	+650	+2.7%	176
2020/08/07	24,240	24,240	24,010	24,230	+50	+0.2%	40
2020/08/06	24,280	24,380	24,150	24,180	-170	-0.7%	258
2020/08/05	24,480	24,520	24,270	24,350	-20	-0.1%	124
2020/08/04	24,580	24,830	24,350	24,370	+130	+0.5%	70
2020/08/03	24,210	24,330	24,040	24,240	+310	+1.3%	111
2020/07/31	24,400	24,400	23,900	23,930	-520	-2.1%	333
2020/07/30	24,620	24,620	24,420	24,450	-140	-0.6%	504
2020/07/29	24,560	24,830	24,530	24,590	+20	+0.1%	235
2020/07/28	24,520	24,760	24,520	24,570	+300	+1.2%	573
2020/07/27	23,930	24,300	23,930	24,270	+130	+0.5%	131
2020/07/22	24,210	24,210	23,970	24,140	-330	-1.3%	240
2020/07/21	24,300	24,530	24,300	24,470	+480	+2%	556
2020/07/20	23,830	24,080	23,830	23,990	+150	+0.6%	465
2020/07/17	23,900	23,940	23,800	23,840	+130	+0.5%	44
2020/07/16	24,020	24,020	23,700	23,710	-520	-2.1%	618

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-