ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 13,165 | 13,270 | 12,955 | 12,980 | -350 | -2.6% | 653 |
| 2024/04/22 | 13,420 | 13,420 | 13,265 | 13,330 | -20 | -0.1% | 351 |
| 2024/04/19 | 13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1% | 219 |
| 2024/04/18 | 13,510 | 13,510 | 13,255 | 13,340 | -230 | -1.7% | 470 |
| 2024/04/17 | 13,820 | 13,820 | 13,445 | 13,570 | -250 | -1.8% | 852 |
| 2024/04/16 | 13,820 | 13,820 | 13,750 | 13,820 | ±0 | ±0% | 498 |
| 2024/04/15 | 13,850 | 13,935 | 13,725 | 13,820 | -235 | -1.7% | 586 |
| 2024/04/12 | 13,815 | 14,875 | 13,815 | 14,055 | +425 | +3.1% | 827 |
| 2024/04/11 | 13,610 | 13,675 | 13,275 | 13,630 | -85 | -0.6% | 1,184 |
| 2024/04/10 | 13,705 | 13,800 | 13,630 | 13,715 | +5 | ±0% | 1,339 |
| 2024/04/09 | 13,425 | 13,715 | 13,425 | 13,710 | +705 | +5.4% | 1,665 |
| 2024/04/08 | 12,985 | 13,060 | 12,890 | 13,005 | +115 | +0.9% | 306 |
| 2024/04/05 | 12,960 | 12,960 | 12,840 | 12,890 | -210 | -1.6% | 402 |
| 2024/04/04 | 13,120 | 13,170 | 13,080 | 13,100 | +175 | +1.4% | 1,973 |
| 2024/04/03 | 12,825 | 12,990 | 12,825 | 12,925 | +245 | +1.9% | 287 |
| 2024/04/02 | 12,640 | 12,680 | 12,605 | 12,680 | -55 | -0.4% | 126 |
| 2024/04/01 | 12,610 | 12,760 | 12,610 | 12,735 | -45 | -0.4% | 177 |
| 2024/03/29 | 12,565 | 12,800 | 12,565 | 12,780 | +220 | +1.8% | 101 |
| 2024/03/28 | 12,625 | 12,625 | 12,560 | 12,560 | -75 | -0.6% | 36 |
| 2024/03/27 | 12,585 | 12,655 | 12,585 | 12,635 | +55 | +0.4% | 83 |
| 2024/03/26 | 12,725 | 12,725 | 12,580 | 12,580 | -10 | -0.1% | 48 |
| 2024/03/25 | 12,525 | 12,660 | 12,515 | 12,590 | -40 | -0.3% | 66 |
| 2024/03/22 | 12,675 | 12,685 | 12,580 | 12,630 | -105 | -0.8% | 187 |
| 2024/03/21 | 12,650 | 12,785 | 12,650 | 12,735 | +100 | +0.8% | 637 |
| 2024/03/19 | 12,560 | 12,725 | 12,525 | 12,635 | -130 | -1% | 454 |
| 2024/03/18 | 12,835 | 12,850 | 12,765 | 12,765 | +70 | +0.6% | 1,164 |
| 2024/03/15 | 12,665 | 12,695 | 12,665 | 12,695 | -85 | -0.7% | 83 |
| 2024/03/14 | 12,790 | 12,820 | 12,780 | 12,780 | +190 | +1.5% | 1,242 |
| 2024/03/13 | 12,650 | 12,650 | 12,510 | 12,590 | -70 | -0.6% | 264 |
| 2024/03/12 | 12,600 | 12,695 | 12,600 | 12,660 | +270 | +2.2% | 638 |
| 2024/03/11 | 12,420 | 12,420 | 12,280 | 12,390 | -135 | -1.1% | 1,372 |
| 2024/03/08 | 12,445 | 12,525 | 12,445 | 12,525 | +110 | +0.9% | 968 |
| 2024/03/07 | 12,360 | 12,490 | 12,360 | 12,415 | +155 | +1.3% | 497 |
| 2024/03/06 | 12,250 | 12,410 | 12,200 | 12,260 | -105 | -0.8% | 277 |
| 2024/03/05 | 12,410 | 12,500 | 12,365 | 12,365 | +125 | +1% | 336 |
| 2024/03/04 | 12,205 | 12,310 | 12,205 | 12,240 | ±0 | ±0% | 166 |
| 2024/03/01 | 12,205 | 12,265 | 12,200 | 12,240 | -30 | -0.2% | 382 |
| 2024/02/29 | 12,230 | 12,280 | 12,230 | 12,270 | -25 | -0.2% | 106 |
| 2024/02/28 | 12,325 | 12,325 | 12,290 | 12,295 | +10 | +0.1% | 134 |
| 2024/02/27 | 12,340 | 12,370 | 12,235 | 12,285 | -130 | -1% | 2,829 |
| 2024/02/26 | 12,425 | 12,470 | 12,350 | 12,415 | +120 | +1% | 234 |
| 2024/02/22 | 12,420 | 12,420 | 12,210 | 12,295 | -215 | -1.7% | 500 |
| 2024/02/21 | 12,435 | 12,555 | 12,370 | 12,510 | +110 | +0.9% | 705 |
| 2024/02/20 | 12,520 | 12,520 | 12,285 | 12,400 | -80 | -0.6% | 170 |
| 2024/02/19 | 12,500 | 12,555 | 12,480 | 12,480 | +80 | +0.6% | 781 |
| 2024/02/16 | 12,400 | 12,415 | 12,340 | 12,400 | +70 | +0.6% | 541 |
| 2024/02/15 | 12,350 | 12,360 | 12,255 | 12,330 | +200 | +1.6% | 432 |
| 2024/02/14 | 12,165 | 12,255 | 12,120 | 12,130 | -145 | -1.2% | 382 |
| 2024/02/13 | 12,295 | 12,295 | 12,215 | 12,275 | +25 | +0.2% | 153 |
| 2024/02/09 | 12,160 | 12,280 | 12,160 | 12,250 | +115 | +0.9% | 375 |
251～
300
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
