ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 12,140 | 12,195 | 12,055 | 12,135 | -160 | -1.3% | 1,198 |
| 2024/02/07 | 12,365 | 12,425 | 12,295 | 12,295 | -5 | ±0% | 129 |
| 2024/02/06 | 12,280 | 12,425 | 12,280 | 12,300 | +20 | +0.2% | 167 |
| 2024/02/05 | 12,305 | 12,425 | 12,150 | 12,280 | -180 | -1.4% | 948 |
| 2024/02/02 | 12,400 | 12,490 | 12,255 | 12,460 | -35 | -0.3% | 299 |
| 2024/02/01 | 12,475 | 12,550 | 12,400 | 12,495 | +20 | +0.2% | 127 |
| 2024/01/31 | 12,830 | 12,830 | 12,420 | 12,475 | -65 | -0.5% | 1,041 |
| 2024/01/30 | 12,700 | 12,700 | 12,540 | 12,540 | +60 | +0.5% | 1,404 |
| 2024/01/29 | 12,415 | 12,520 | 12,415 | 12,480 | +170 | +1.4% | 430 |
| 2024/01/26 | 12,230 | 12,315 | 12,155 | 12,310 | +35 | +0.3% | 423 |
| 2024/01/25 | 12,260 | 12,375 | 12,260 | 12,275 | -85 | -0.7% | 335 |
| 2024/01/24 | 12,360 | 12,360 | 12,280 | 12,360 | +10 | +0.1% | 134 |
| 2024/01/23 | 12,335 | 12,350 | 12,235 | 12,350 | -80 | -0.6% | 469 |
| 2024/01/22 | 12,340 | 12,440 | 12,310 | 12,430 | -70 | -0.6% | 382 |
| 2024/01/19 | 12,465 | 12,560 | 12,340 | 12,500 | +355 | +2.9% | 1,089 |
| 2024/01/18 | 12,245 | 12,285 | 12,090 | 12,145 | -5 | ±0% | 1,415 |
| 2024/01/17 | 12,200 | 12,300 | 12,150 | 12,150 | -135 | -1.1% | 559 |
| 2024/01/16 | 12,300 | 12,375 | 12,265 | 12,285 | -5 | ±0% | 979 |
| 2024/01/15 | 12,250 | 12,305 | 12,170 | 12,290 | -50 | -0.4% | 910 |
| 2024/01/12 | 12,295 | 12,375 | 12,260 | 12,340 | -25 | -0.2% | 893 |
| 2024/01/11 | 12,465 | 12,465 | 12,365 | 12,365 | -130 | -1% | 143 |
| 2024/01/10 | 12,450 | 12,535 | 12,425 | 12,495 | -65 | -0.5% | 805 |
| 2024/01/09 | 12,675 | 12,675 | 12,550 | 12,560 | -155 | -1.2% | 54 |
| 2024/01/05 | 12,765 | 12,765 | 12,650 | 12,715 | -150 | -1.2% | 487 |
| 2024/01/04 | 12,895 | 12,895 | 12,745 | 12,865 | -250 | -1.9% | 224 |
| 2023/12/29 | 12,935 | 13,175 | 12,935 | 13,115 | +130 | +1% | 390 |
| 2023/12/28 | 12,900 | 13,050 | 12,900 | 12,985 | +135 | +1.1% | 277 |
| 2023/12/27 | 12,800 | 12,950 | 12,800 | 12,850 | +55 | +0.4% | 235 |
| 2023/12/26 | 12,695 | 12,795 | 12,650 | 12,795 | +75 | +0.6% | 137 |
| 2023/12/25 | 12,780 | 12,905 | 12,700 | 12,720 | +25 | +0.2% | 100 |
| 2023/12/22 | 12,640 | 12,775 | 12,640 | 12,695 | -50 | -0.4% | 117 |
| 2023/12/21 | 12,700 | 12,780 | 12,625 | 12,745 | +5 | ±0% | 286 |
| 2023/12/20 | 12,635 | 12,780 | 12,625 | 12,740 | +190 | +1.5% | 408 |
| 2023/12/19 | 12,600 | 12,600 | 12,405 | 12,550 | -60 | -0.5% | 90 |
| 2023/12/18 | 12,500 | 12,610 | 12,345 | 12,610 | +10 | +0.1% | 176 |
| 2023/12/15 | 12,610 | 12,610 | 12,575 | 12,600 | +375 | +3.1% | 86 |
| 2023/12/14 | 12,525 | 12,525 | 12,225 | 12,225 | -275 | -2.2% | 168 |
| 2023/12/13 | 12,410 | 12,660 | 12,345 | 12,500 | +215 | +1.8% | 396 |
| 2023/12/12 | 12,335 | 12,335 | 12,200 | 12,285 | +15 | +0.1% | 203 |
| 2023/12/11 | 12,200 | 12,370 | 12,200 | 12,270 | +70 | +0.6% | 280 |
| 2023/12/08 | 12,005 | 12,245 | 12,005 | 12,200 | +155 | +1.3% | 187 |
| 2023/12/07 | 12,250 | 12,250 | 12,040 | 12,045 | -210 | -1.7% | 270 |
| 2023/12/06 | 12,415 | 12,415 | 12,255 | 12,255 | -205 | -1.6% | 141 |
| 2023/12/05 | 12,630 | 12,630 | 12,450 | 12,460 | -180 | -1.4% | 283 |
| 2023/12/04 | 12,605 | 12,705 | 12,600 | 12,640 | -70 | -0.6% | 1,350 |
| 2023/12/01 | 12,680 | 12,745 | 12,500 | 12,710 | +30 | +0.2% | 96 |
| 2023/11/30 | 12,670 | 12,715 | 12,655 | 12,680 | -75 | -0.6% | 84 |
| 2023/11/29 | 12,785 | 12,850 | 12,735 | 12,755 | +155 | +1.2% | 109 |
| 2023/11/28 | 12,640 | 12,700 | 12,500 | 12,600 | -200 | -1.6% | 285 |
| 2023/11/27 | 12,700 | 12,900 | 12,700 | 12,800 | +100 | +0.8% | 301 |
301～
350
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
