産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 140,900 | 141,400 | 140,300 | 141,200 | +1,200 | +0.9% | 4,694 |
| 2019/07/04 | 140,000 | 140,600 | 139,700 | 140,000 | +1,900 | +1.4% | 7,182 |
| 2019/07/03 | 138,100 | 139,300 | 137,800 | 138,100 | +400 | +0.3% | 4,662 |
| 2019/07/02 | 136,000 | 138,300 | 135,700 | 137,700 | +2,000 | +1.5% | 8,661 |
| 2019/07/01 | 134,900 | 136,700 | 134,200 | 135,700 | +1,700 | +1.3% | 7,081 |
| 2019/06/28 | 133,700 | 134,400 | 133,000 | 134,000 | +1,000 | +0.8% | 5,281 |
| 2019/06/27 | 134,000 | 134,800 | 133,000 | 133,000 | -1,600 | -1.2% | 8,063 |
| 2019/06/26 | 134,100 | 134,700 | 133,700 | 134,600 | -200 | -0.1% | 6,300 |
| 2019/06/25 | 132,600 | 134,800 | 132,600 | 134,800 | +1,600 | +1.2% | 7,089 |
| 2019/06/24 | 133,400 | 134,300 | 133,200 | 133,200 | -600 | -0.4% | 2,687 |
| 2019/06/21 | 134,000 | 134,900 | 133,700 | 133,800 | -500 | -0.4% | 6,184 |
| 2019/06/20 | 134,700 | 136,000 | 133,900 | 134,300 | +500 | +0.4% | 6,813 |
| 2019/06/19 | 134,500 | 135,000 | 133,400 | 133,800 | -700 | -0.5% | 7,239 |
| 2019/06/18 | 134,300 | 134,900 | 133,300 | 134,500 | +900 | +0.7% | 7,863 |
| 2019/06/17 | 133,000 | 134,200 | 132,900 | 133,600 | -100 | -0.1% | 7,674 |
| 2019/06/14 | 131,600 | 134,100 | 131,400 | 133,700 | +1,100 | +0.8% | 10,214 |
| 2019/06/13 | 130,800 | 132,600 | 130,600 | 132,600 | +2,800 | +2.2% | 10,313 |
| 2019/06/12 | 130,200 | 130,200 | 129,400 | 129,800 | +100 | +0.1% | 6,837 |
| 2019/06/11 | 129,800 | 130,200 | 129,200 | 129,700 | +400 | +0.3% | 5,707 |
| 2019/06/10 | 129,800 | 130,200 | 129,300 | 129,300 | -500 | -0.4% | 4,442 |
| 2019/06/07 | 128,600 | 130,000 | 128,600 | 129,800 | +800 | +0.6% | 4,570 |
| 2019/06/06 | 129,600 | 130,000 | 129,000 | 129,000 | -100 | -0.1% | 6,267 |
| 2019/06/05 | 129,000 | 129,700 | 128,100 | 129,100 | +500 | +0.4% | 5,567 |
| 2019/06/04 | 128,000 | 129,100 | 127,300 | 128,600 | +700 | +0.5% | 14,165 |
| 2019/06/03 | 129,400 | 129,600 | 127,800 | 127,900 | -2,200 | -1.7% | 11,482 |
| 2019/05/31 | 130,600 | 131,400 | 130,100 | 130,100 | -1,400 | -1.1% | 11,058 |
| 2019/05/30 | 131,600 | 132,300 | 131,000 | 131,500 | +300 | +0.2% | 30,675 |
| 2019/05/29 | 131,500 | 131,900 | 130,300 | 131,200 | -1,300 | -1% | 25,496 |
| 2019/05/28 | 130,100 | 132,500 | 130,000 | 132,500 | +1,400 | +1.1% | 12,369 |
| 2019/05/27 | 132,000 | 132,600 | 130,700 | 131,100 | -1,300 | -1% | 9,559 |
| 2019/05/24 | 130,000 | 132,800 | 129,900 | 132,400 | +2,400 | +1.8% | 12,652 |
| 2019/05/23 | 129,000 | 130,500 | 128,900 | 130,000 | +1,700 | +1.3% | 21,688 |
| 2019/05/22 | 129,400 | 129,600 | 128,300 | 128,300 | -1,600 | -1.2% | 13,007 |
| 2019/05/21 | 130,200 | 130,700 | 129,500 | 129,900 | -200 | -0.2% | 5,266 |
| 2019/05/20 | 126,900 | 130,800 | 126,900 | 130,100 | +3,200 | +2.5% | 8,215 |
| 2019/05/17 | 128,700 | 128,800 | 126,800 | 126,900 | -1,000 | -0.8% | 7,740 |
| 2019/05/16 | 129,300 | 129,600 | 127,800 | 127,900 | -1,200 | -0.9% | 7,817 |
| 2019/05/15 | 129,200 | 129,400 | 127,500 | 129,100 | -600 | -0.5% | 7,421 |
| 2019/05/14 | 129,200 | 129,700 | 128,300 | 129,700 | +300 | +0.2% | 4,346 |
| 2019/05/13 | 129,900 | 130,100 | 128,900 | 129,400 | -500 | -0.4% | 3,102 |
| 2019/05/10 | 130,000 | 130,800 | 128,800 | 129,900 | +500 | +0.4% | 5,359 |
| 2019/05/09 | 128,100 | 129,800 | 128,000 | 129,400 | +1,300 | +1% | 5,100 |
| 2019/05/08 | 128,000 | 128,300 | 127,200 | 128,100 | +200 | +0.2% | 4,512 |
| 2019/05/07 | 127,100 | 128,300 | 126,900 | 127,900 | +1,300 | +1% | 4,160 |
| 2019/04/26 | 127,700 | 127,700 | 126,400 | 126,600 | -1,100 | -0.9% | 3,100 |
| 2019/04/25 | 126,800 | 127,700 | 126,600 | 127,700 | +900 | +0.7% | 3,884 |
| 2019/04/24 | 126,200 | 126,800 | 125,800 | 126,800 | +700 | +0.6% | 5,223 |
| 2019/04/23 | 126,500 | 127,200 | 125,300 | 126,100 | -700 | -0.6% | 4,664 |
| 2019/04/22 | 126,000 | 127,200 | 125,900 | 126,800 | +900 | +0.7% | 3,242 |
| 2019/04/19 | 125,800 | 126,000 | 125,400 | 125,900 | +200 | +0.2% | 3,721 |
1501～
1550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
