産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 125,500 | 125,900 | 125,100 | 125,700 | +100 | +0.1% | 4,571 |
| 2019/04/17 | 125,500 | 125,700 | 125,000 | 125,600 | +200 | +0.2% | 4,019 |
| 2019/04/16 | 124,600 | 125,500 | 124,500 | 125,400 | +1,500 | +1.2% | 4,737 |
| 2019/04/15 | 124,400 | 125,000 | 123,800 | 123,900 | -300 | -0.2% | 3,538 |
| 2019/04/12 | 124,100 | 124,300 | 123,200 | 124,200 | +100 | +0.1% | 5,312 |
| 2019/04/11 | 123,400 | 124,100 | 122,600 | 124,100 | +700 | +0.6% | 5,258 |
| 2019/04/10 | 123,300 | 123,500 | 122,700 | 123,400 | +100 | +0.1% | 4,974 |
| 2019/04/09 | 123,700 | 124,000 | 122,500 | 123,300 | -1,000 | -0.8% | 4,686 |
| 2019/04/08 | 125,100 | 125,100 | 123,600 | 124,300 | -300 | -0.2% | 3,232 |
| 2019/04/05 | 124,800 | 125,200 | 124,300 | 124,600 | +100 | +0.1% | 3,424 |
| 2019/04/04 | 125,000 | 125,000 | 123,700 | 124,500 | -500 | -0.4% | 4,011 |
| 2019/04/03 | 124,000 | 125,000 | 123,500 | 125,000 | +400 | +0.3% | 5,394 |
| 2019/04/02 | 124,800 | 125,300 | 123,000 | 124,600 | +400 | +0.3% | 4,508 |
| 2019/04/01 | 123,700 | 125,300 | 122,200 | 124,200 | +500 | +0.4% | 6,071 |
| 2019/03/29 | 124,400 | 125,400 | 123,700 | 123,700 | -500 | -0.4% | 4,081 |
| 2019/03/28 | 125,200 | 125,200 | 123,500 | 124,200 | -300 | -0.2% | 4,735 |
| 2019/03/27 | 122,600 | 125,200 | 122,500 | 124,500 | +1,900 | +1.5% | 5,492 |
| 2019/03/26 | 121,600 | 122,700 | 120,900 | 122,600 | +1,200 | +1% | 5,249 |
| 2019/03/25 | 121,600 | 122,100 | 121,200 | 121,400 | ±0 | ±0% | 5,266 |
| 2019/03/22 | 120,700 | 121,900 | 120,400 | 121,400 | +700 | +0.6% | 5,325 |
| 2019/03/20 | 120,100 | 121,100 | 119,700 | 120,700 | +900 | +0.8% | 4,331 |
| 2019/03/19 | 120,300 | 120,600 | 119,300 | 119,800 | -200 | -0.2% | 4,321 |
| 2019/03/18 | 121,000 | 121,200 | 119,900 | 120,000 | -500 | -0.4% | 3,922 |
| 2019/03/15 | 122,000 | 122,500 | 120,500 | 120,500 | -1,600 | -1.3% | 4,499 |
| 2019/03/14 | 120,500 | 122,300 | 120,400 | 122,100 | +2,100 | +1.8% | 4,663 |
| 2019/03/13 | 119,700 | 120,000 | 119,200 | 120,000 | +300 | +0.3% | 2,155 |
| 2019/03/12 | 119,800 | 120,100 | 118,900 | 119,700 | -100 | -0.1% | 2,064 |
| 2019/03/11 | 118,900 | 119,800 | 118,700 | 119,800 | +700 | +0.6% | 1,293 |
| 2019/03/08 | 119,400 | 120,000 | 119,000 | 119,100 | -300 | -0.3% | 4,803 |
| 2019/03/07 | 119,500 | 120,000 | 119,100 | 119,400 | -300 | -0.3% | 2,186 |
| 2019/03/06 | 119,600 | 119,800 | 119,300 | 119,700 | +100 | +0.1% | 2,300 |
| 2019/03/05 | 119,100 | 119,600 | 119,100 | 119,600 | +200 | +0.2% | 2,396 |
| 2019/03/04 | 118,800 | 119,600 | 118,700 | 119,400 | +700 | +0.6% | 1,578 |
| 2019/03/01 | 119,000 | 119,400 | 118,600 | 118,700 | +200 | +0.2% | 3,336 |
| 2019/02/28 | 118,800 | 119,600 | 118,500 | 118,500 | -700 | -0.6% | 2,873 |
| 2019/02/27 | 119,500 | 119,600 | 119,000 | 119,200 | -300 | -0.3% | 1,791 |
| 2019/02/26 | 119,000 | 119,600 | 118,400 | 119,500 | +500 | +0.4% | 3,630 |
| 2019/02/25 | 119,000 | 119,000 | 118,200 | 119,000 | +200 | +0.2% | 1,600 |
| 2019/02/22 | 118,800 | 118,900 | 118,100 | 118,800 | +300 | +0.3% | 2,347 |
| 2019/02/21 | 118,400 | 119,000 | 118,200 | 118,500 | -300 | -0.3% | 1,066 |
| 2019/02/20 | 118,800 | 119,000 | 118,400 | 118,800 | ±0 | ±0% | 1,467 |
| 2019/02/19 | 118,300 | 119,000 | 117,900 | 118,800 | +500 | +0.4% | 3,246 |
| 2019/02/18 | 119,300 | 119,400 | 118,200 | 118,300 | -500 | -0.4% | 2,916 |
| 2019/02/15 | 118,600 | 118,800 | 117,500 | 118,800 | -500 | -0.4% | 2,948 |
| 2019/02/14 | 119,200 | 119,400 | 119,000 | 119,300 | +500 | +0.4% | 2,562 |
| 2019/02/13 | 119,200 | 119,400 | 118,600 | 118,800 | -500 | -0.4% | 3,650 |
| 2019/02/12 | 117,400 | 119,400 | 117,200 | 119,300 | +1,800 | +1.5% | 5,901 |
| 2019/02/08 | 117,500 | 117,900 | 116,700 | 117,500 | -200 | -0.2% | 6,572 |
| 2019/02/07 | 117,000 | 118,000 | 117,000 | 117,700 | +700 | +0.6% | 3,890 |
| 2019/02/06 | 117,200 | 117,900 | 116,800 | 117,000 | +600 | +0.5% | 4,368 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
