産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 111,900 | 111,900 | 110,600 | 110,900 | -1,000 | -0.9% | 4,852 |
| 2018/11/15 | 111,800 | 112,000 | 111,300 | 111,900 | ±0 | ±0% | 4,773 |
| 2018/11/14 | 111,900 | 112,100 | 111,600 | 111,900 | +100 | +0.1% | 4,953 |
| 2018/11/13 | 112,800 | 112,800 | 111,700 | 111,800 | -1,300 | -1.1% | 4,638 |
| 2018/11/12 | 112,500 | 113,100 | 112,500 | 113,100 | +700 | +0.6% | 5,012 |
| 2018/11/09 | 113,200 | 113,300 | 112,400 | 112,400 | -1,000 | -0.9% | 4,657 |
| 2018/11/08 | 113,100 | 113,400 | 112,800 | 113,400 | +300 | +0.3% | 3,386 |
| 2018/11/07 | 113,000 | 113,300 | 112,800 | 113,100 | +100 | +0.1% | 2,677 |
| 2018/11/06 | 112,500 | 113,100 | 112,500 | 113,000 | +300 | +0.3% | 2,944 |
| 2018/11/05 | 113,200 | 113,300 | 112,700 | 112,700 | ±0 | ±0% | 2,216 |
| 2018/11/02 | 113,400 | 113,600 | 112,600 | 112,700 | -700 | -0.6% | 4,912 |
| 2018/11/01 | 113,700 | 114,100 | 113,100 | 113,400 | +100 | +0.1% | 3,763 |
| 2018/10/31 | 114,200 | 114,300 | 113,300 | 113,300 | -1,000 | -0.9% | 5,582 |
| 2018/10/30 | 114,500 | 114,800 | 114,100 | 114,300 | ±0 | ±0% | 2,976 |
| 2018/10/29 | 114,300 | 114,700 | 114,000 | 114,300 | +400 | +0.4% | 2,109 |
| 2018/10/26 | 114,400 | 114,700 | 113,700 | 113,900 | -200 | -0.2% | 2,635 |
| 2018/10/25 | 114,400 | 114,800 | 114,000 | 114,100 | -400 | -0.3% | 2,713 |
| 2018/10/24 | 114,300 | 114,900 | 114,200 | 114,500 | +100 | +0.1% | 1,978 |
| 2018/10/23 | 114,900 | 115,100 | 114,100 | 114,400 | -200 | -0.2% | 2,594 |
| 2018/10/22 | 114,900 | 115,500 | 114,600 | 114,600 | +200 | +0.2% | 2,085 |
| 2018/10/19 | 115,300 | 115,300 | 114,400 | 114,400 | -1,100 | -1% | 3,018 |
| 2018/10/18 | 115,700 | 116,000 | 115,100 | 115,500 | +100 | +0.1% | 2,585 |
| 2018/10/17 | 115,000 | 115,500 | 114,700 | 115,400 | +700 | +0.6% | 3,929 |
| 2018/10/16 | 114,200 | 115,000 | 113,800 | 114,700 | +900 | +0.8% | 2,271 |
| 2018/10/15 | 114,500 | 114,900 | 113,800 | 113,800 | -300 | -0.3% | 4,168 |
| 2018/10/12 | 115,700 | 116,200 | 114,100 | 114,100 | -2,200 | -1.9% | 5,758 |
| 2018/10/11 | 115,300 | 116,300 | 115,300 | 116,300 | +300 | +0.3% | 5,367 |
| 2018/10/10 | 115,600 | 116,200 | 115,200 | 116,000 | +1,400 | +1.2% | 5,291 |
| 2018/10/09 | 114,300 | 115,100 | 114,200 | 114,600 | +500 | +0.4% | 3,481 |
| 2018/10/05 | 114,900 | 115,500 | 114,100 | 114,100 | -1,000 | -0.9% | 3,657 |
| 2018/10/04 | 115,600 | 116,200 | 115,000 | 115,100 | -400 | -0.3% | 3,023 |
| 2018/10/03 | 115,800 | 116,200 | 115,400 | 115,500 | -200 | -0.2% | 2,791 |
| 2018/10/02 | 115,100 | 115,900 | 115,000 | 115,700 | +900 | +0.8% | 4,082 |
| 2018/10/01 | 115,000 | 115,200 | 114,700 | 114,800 | +200 | +0.2% | 3,204 |
| 2018/09/28 | 115,400 | 115,700 | 114,600 | 114,600 | -800 | -0.7% | 3,622 |
| 2018/09/27 | 116,300 | 116,300 | 114,600 | 115,400 | -600 | -0.5% | 6,684 |
| 2018/09/26 | 115,400 | 116,600 | 115,400 | 116,000 | +100 | +0.1% | 2,875 |
| 2018/09/25 | 115,600 | 115,900 | 115,100 | 115,900 | +900 | +0.8% | 4,702 |
| 2018/09/21 | 117,300 | 117,300 | 115,000 | 115,000 | -1,000 | -0.9% | 6,087 |
| 2018/09/20 | 116,800 | 117,300 | 115,800 | 116,000 | -900 | -0.8% | 2,805 |
| 2018/09/19 | 116,800 | 117,300 | 116,300 | 116,900 | +400 | +0.3% | 4,215 |
| 2018/09/18 | 115,800 | 117,100 | 115,700 | 116,500 | +400 | +0.3% | 3,742 |
| 2018/09/14 | 114,700 | 117,000 | 114,700 | 116,100 | +1,500 | +1.3% | 5,334 |
| 2018/09/13 | 114,000 | 115,400 | 114,000 | 114,600 | +700 | +0.6% | 3,246 |
| 2018/09/12 | 114,400 | 114,500 | 113,700 | 113,900 | -400 | -0.3% | 1,721 |
| 2018/09/11 | 113,500 | 114,700 | 113,300 | 114,300 | +700 | +0.6% | 3,155 |
| 2018/09/10 | 114,000 | 114,400 | 113,100 | 113,600 | -400 | -0.4% | 3,448 |
| 2018/09/07 | 115,100 | 115,600 | 114,000 | 114,000 | -1,300 | -1.1% | 3,134 |
| 2018/09/06 | 114,800 | 115,500 | 114,400 | 115,300 | +100 | +0.1% | 3,755 |
| 2018/09/05 | 115,100 | 115,500 | 114,700 | 115,200 | +100 | +0.1% | 2,710 |
1651～
1700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
