産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 115,000 | 115,400 | 114,500 | 115,100 | ±0 | ±0% | 3,130 |
| 2018/09/03 | 115,600 | 116,200 | 114,700 | 115,100 | -900 | -0.8% | 5,501 |
| 2018/08/31 | 116,100 | 116,300 | 115,800 | 116,000 | -900 | -0.8% | 6,652 |
| 2018/08/30 | 116,200 | 117,000 | 116,200 | 116,900 | +300 | +0.3% | 4,042 |
| 2018/08/29 | 116,700 | 117,100 | 116,200 | 116,600 | -500 | -0.4% | 5,089 |
| 2018/08/28 | 116,900 | 117,100 | 116,000 | 117,100 | +300 | +0.3% | 3,485 |
| 2018/08/27 | 117,200 | 117,500 | 116,800 | 116,800 | -300 | -0.3% | 1,654 |
| 2018/08/24 | 117,000 | 117,400 | 116,600 | 117,100 | +300 | +0.3% | 3,462 |
| 2018/08/23 | 117,200 | 117,700 | 116,500 | 116,800 | -900 | -0.8% | 2,704 |
| 2018/08/22 | 117,300 | 117,900 | 116,800 | 117,700 | +500 | +0.4% | 2,880 |
| 2018/08/21 | 117,100 | 117,200 | 116,400 | 117,200 | +400 | +0.3% | 2,098 |
| 2018/08/20 | 116,600 | 117,300 | 115,600 | 116,800 | +300 | +0.3% | 4,324 |
| 2018/08/17 | 117,300 | 117,300 | 116,100 | 116,500 | -500 | -0.4% | 3,111 |
| 2018/08/16 | 117,000 | 117,000 | 115,800 | 117,000 | +200 | +0.2% | 3,946 |
| 2018/08/15 | 117,500 | 117,600 | 116,400 | 116,800 | -300 | -0.3% | 2,937 |
| 2018/08/14 | 117,500 | 118,200 | 116,300 | 117,100 | -800 | -0.7% | 4,807 |
| 2018/08/13 | 118,500 | 118,500 | 117,700 | 117,900 | -700 | -0.6% | 3,161 |
| 2018/08/10 | 119,300 | 119,400 | 118,400 | 118,600 | -800 | -0.7% | 3,099 |
| 2018/08/09 | 119,000 | 119,400 | 118,100 | 119,400 | -500 | -0.4% | 4,652 |
| 2018/08/08 | 120,000 | 120,600 | 119,600 | 119,900 | -500 | -0.4% | 4,031 |
| 2018/08/07 | 120,500 | 121,000 | 120,000 | 120,400 | -900 | -0.7% | 2,610 |
| 2018/08/06 | 121,200 | 121,900 | 120,900 | 121,300 | +200 | +0.2% | 2,394 |
| 2018/08/03 | 120,600 | 121,100 | 120,500 | 121,100 | +400 | +0.3% | 1,630 |
| 2018/08/02 | 120,300 | 121,000 | 120,100 | 120,700 | +300 | +0.2% | 2,431 |
| 2018/08/01 | 120,100 | 121,000 | 120,100 | 120,400 | -200 | -0.2% | 3,601 |
| 2018/07/31 | 120,000 | 121,000 | 119,300 | 120,600 | +1,000 | +0.8% | 3,688 |
| 2018/07/30 | 120,900 | 121,500 | 119,300 | 119,600 | -1,400 | -1.2% | 6,839 |
| 2018/07/27 | 121,400 | 121,400 | 119,700 | 121,000 | -1,800 | -1.5% | 3,950 |
| 2018/07/26 | 123,000 | 123,700 | 122,000 | 122,800 | -400 | -0.3% | 7,360 |
| 2018/07/25 | 122,800 | 124,100 | 122,600 | 123,200 | +200 | +0.2% | 3,217 |
| 2018/07/24 | 122,800 | 123,800 | 122,500 | 123,000 | +300 | +0.2% | 3,768 |
| 2018/07/23 | 124,000 | 124,000 | 122,600 | 122,700 | -1,500 | -1.2% | 3,202 |
| 2018/07/20 | 124,000 | 124,400 | 123,500 | 124,200 | +600 | +0.5% | 2,451 |
| 2018/07/19 | 123,800 | 123,900 | 123,200 | 123,600 | -100 | -0.1% | 1,937 |
| 2018/07/18 | 123,800 | 124,000 | 122,900 | 123,700 | +500 | +0.4% | 2,556 |
| 2018/07/17 | 122,600 | 123,400 | 122,500 | 123,200 | +700 | +0.6% | 2,563 |
| 2018/07/13 | 122,700 | 123,500 | 121,800 | 122,500 | +200 | +0.2% | 5,789 |
| 2018/07/12 | 122,400 | 123,200 | 121,600 | 122,300 | ±0 | ±0% | 4,997 |
| 2018/07/11 | 122,500 | 122,800 | 121,600 | 122,300 | -200 | -0.2% | 4,424 |
| 2018/07/10 | 123,200 | 123,300 | 121,800 | 122,500 | -300 | -0.2% | 4,137 |
| 2018/07/09 | 122,000 | 123,200 | 121,900 | 122,800 | +1,100 | +0.9% | 5,511 |
| 2018/07/06 | 121,900 | 122,500 | 121,500 | 121,700 | -100 | -0.1% | 3,484 |
| 2018/07/05 | 121,900 | 122,400 | 121,100 | 121,800 | ±0 | ±0% | 4,301 |
| 2018/07/04 | 122,100 | 122,400 | 121,500 | 121,800 | -300 | -0.2% | 4,695 |
| 2018/07/03 | 121,800 | 122,800 | 121,600 | 122,100 | +500 | +0.4% | 2,507 |
| 2018/07/02 | 122,900 | 123,800 | 121,500 | 121,600 | -1,800 | -1.5% | 5,207 |
| 2018/06/29 | 122,000 | 123,900 | 121,900 | 123,400 | +1,500 | +1.2% | 4,984 |
| 2018/06/28 | 122,300 | 122,300 | 121,400 | 121,900 | -300 | -0.2% | 3,250 |
| 2018/06/27 | 123,100 | 123,600 | 121,900 | 122,200 | -900 | -0.7% | 4,887 |
| 2018/06/26 | 121,700 | 123,100 | 121,700 | 123,100 | +2,100 | +1.7% | 7,634 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
