産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 538,000 | 552,000 | 537,000 | 548,000 | +1,000 | +0.2% | 887 |
| 2016/01/13 | 541,000 | 555,000 | 541,000 | 547,000 | +11,000 | +2.1% | 1,031 |
| 2016/01/12 | 532,000 | 541,000 | 531,000 | 536,000 | -12,000 | -2.2% | 531 |
| 2016/01/08 | 552,000 | 555,000 | 546,000 | 548,000 | -12,000 | -2.1% | 746 |
| 2016/01/07 | 563,000 | 564,000 | 550,000 | 560,000 | -4,000 | -0.7% | 629 |
| 2016/01/06 | 575,000 | 576,000 | 559,000 | 564,000 | -11,000 | -1.9% | 437 |
| 2016/01/05 | 566,000 | 575,000 | 560,000 | 575,000 | +3,000 | +0.5% | 518 |
| 2016/01/04 | 571,000 | 573,000 | 557,000 | 572,000 | -4,000 | -0.7% | 530 |
| 2015/12/30 | 565,000 | 576,000 | 562,000 | 576,000 | +12,000 | +2.1% | 474 |
| 2015/12/29 | 566,000 | 569,000 | 562,000 | 564,000 | -5,000 | -0.9% | 333 |
| 2015/12/28 | 560,000 | 569,000 | 558,000 | 569,000 | -5,000 | -0.9% | 517 |
| 2015/12/25 | 581,000 | 583,000 | 567,000 | 574,000 | -11,000 | -1.9% | 691 |
| 2015/12/24 | 571,000 | 585,000 | 571,000 | 585,000 | +14,000 | +2.5% | 901 |
| 2015/12/22 | 574,000 | 576,000 | 571,000 | 571,000 | +1,000 | +0.2% | 588 |
| 2015/12/21 | 573,000 | 582,000 | 570,000 | 570,000 | -7,000 | -1.2% | 513 |
| 2015/12/18 | 566,000 | 577,000 | 564,000 | 577,000 | +11,000 | +1.9% | 725 |
| 2015/12/17 | 567,000 | 570,000 | 564,000 | 566,000 | +4,000 | +0.7% | 427 |
| 2015/12/16 | 555,000 | 564,000 | 554,000 | 562,000 | +10,000 | +1.8% | 269 |
| 2015/12/15 | 564,000 | 565,000 | 551,000 | 552,000 | -12,000 | -2.1% | 475 |
| 2015/12/14 | 557,000 | 566,000 | 554,000 | 564,000 | +1,000 | +0.2% | 401 |
| 2015/12/11 | 566,000 | 567,000 | 561,000 | 563,000 | -3,000 | -0.5% | 442 |
| 2015/12/10 | 566,000 | 568,000 | 564,000 | 566,000 | -4,000 | -0.7% | 460 |
| 2015/12/09 | 568,000 | 570,000 | 562,000 | 570,000 | +2,000 | +0.4% | 465 |
| 2015/12/08 | 562,000 | 569,000 | 562,000 | 568,000 | +4,000 | +0.7% | 432 |
| 2015/12/07 | 561,000 | 570,000 | 561,000 | 564,000 | +3,000 | +0.5% | 560 |
| 2015/12/04 | 552,000 | 561,000 | 552,000 | 561,000 | +4,000 | +0.7% | 379 |
| 2015/12/03 | 560,000 | 560,000 | 550,000 | 557,000 | ±0 | ±0% | 869 |
| 2015/12/02 | 564,000 | 567,000 | 555,000 | 557,000 | -2,000 | -0.4% | 1,228 |
| 2015/12/01 | 557,000 | 561,000 | 554,000 | 559,000 | +9,000 | +1.6% | 1,038 |
| 2015/11/30 | 557,000 | 562,000 | 550,000 | 550,000 | -8,000 | -1.4% | 1,032 |
| 2015/11/27 | 560,000 | 563,000 | 554,000 | 558,000 | -5,000 | -0.9% | 397 |
| 2015/11/26 | 565,000 | 565,000 | 561,000 | 563,000 | +3,000 | +0.5% | 388 |
| 2015/11/25 | 555,000 | 565,000 | 554,000 | 560,000 | +6,000 | +1.1% | 846 |
| 2015/11/24 | 554,000 | 554,000 | 548,000 | 554,000 | ±0 | ±0% | 634 |
| 2015/11/20 | 548,000 | 554,000 | 546,000 | 554,000 | +5,000 | +0.9% | 315 |
| 2015/11/19 | 539,000 | 549,000 | 539,000 | 549,000 | +12,000 | +2.2% | 476 |
| 2015/11/18 | 547,000 | 548,000 | 535,000 | 537,000 | -10,000 | -1.8% | 295 |
| 2015/11/17 | 549,000 | 552,000 | 545,000 | 547,000 | +1,000 | +0.2% | 346 |
| 2015/11/16 | 540,000 | 550,000 | 540,000 | 546,000 | +1,000 | +0.2% | 316 |
| 2015/11/13 | 540,000 | 545,000 | 537,000 | 545,000 | +5,000 | +0.9% | 396 |
| 2015/11/12 | 542,000 | 543,000 | 538,000 | 540,000 | -2,000 | -0.4% | 237 |
| 2015/11/11 | 548,000 | 549,000 | 542,000 | 542,000 | -7,000 | -1.3% | 471 |
| 2015/11/10 | 547,000 | 549,000 | 541,000 | 549,000 | +4,000 | +0.7% | 690 |
| 2015/11/09 | 544,000 | 552,000 | 541,000 | 545,000 | -2,000 | -0.4% | 502 |
| 2015/11/06 | 553,000 | 553,000 | 543,000 | 547,000 | -6,000 | -1.1% | 480 |
| 2015/11/05 | 551,000 | 554,000 | 548,000 | 553,000 | +2,000 | +0.4% | 343 |
| 2015/11/04 | 546,000 | 551,000 | 537,000 | 551,000 | +3,000 | +0.5% | 601 |
| 2015/11/02 | 547,000 | 549,000 | 537,000 | 548,000 | ±0 | ±0% | 533 |
| 2015/10/30 | 537,000 | 548,000 | 536,000 | 548,000 | +6,000 | +1.1% | 692 |
| 2015/10/29 | 538,000 | 543,000 | 535,000 | 542,000 | +2,000 | +0.4% | 612 |
2351～
2400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
