産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

116,800 +700 (+0.60%)

株価：2025/05/09 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/09	507,000	522,000	497,500	517,000	-4,000	-0.8%	1,180
2015/07/08	526,000	531,000	515,000	521,000	-2,000	-0.4%	1,370
2015/07/07	536,000	537,000	516,000	523,000	-14,000	-2.6%	1,086
2015/07/06	537,000	538,000	532,000	537,000	-5,000	-0.9%	783
2015/07/03	554,000	556,000	536,000	542,000	-1,000	-0.2%	1,266
2015/07/02	557,000	559,000	531,000	543,000	-11,000	-2%	915
2015/07/01	554,000	554,000	549,000	554,000	+1,000	+0.2%	920
2015/06/30	558,000	561,000	550,000	553,000	-6,000	-1.1%	840
2015/06/29	548,000	559,000	548,000	559,000	+10,000	+1.8%	1,519
2015/06/26	546,000	554,000	544,000	549,000	-1,000	-0.2%	2,328
2015/06/25	555,000	555,000	548,000	550,000	±0	±0%	2,895
2015/06/24	553,000	554,000	548,000	550,000	-1,000	-0.2%	901
2015/06/23	554,000	554,000	549,000	551,000	-2,000	-0.4%	1,031
2015/06/22	557,000	560,000	552,000	553,000	+1,000	+0.2%	890
2015/06/19	551,000	553,000	549,000	552,000	+3,000	+0.5%	730
2015/06/18	545,000	555,000	545,000	549,000	+3,000	+0.5%	867
2015/06/17	551,000	553,000	546,000	546,000	-5,000	-0.9%	839
2015/06/16	549,000	555,000	546,000	551,000	+3,000	+0.5%	991
2015/06/15	548,000	551,000	548,000	548,000	-1,000	-0.2%	512
2015/06/12	547,000	551,000	543,000	549,000	-3,000	-0.5%	1,272
2015/06/11	560,000	561,000	550,000	552,000	-4,000	-0.7%	941
2015/06/10	562,000	565,000	552,000	556,000	-14,000	-2.5%	2,019
2015/06/09	562,000	570,000	560,000	570,000	+8,000	+1.4%	502
2015/06/08	569,000	572,000	562,000	562,000	-2,000	-0.4%	801
2015/06/05	569,000	571,000	564,000	564,000	-4,000	-0.7%	989
2015/06/04	571,000	574,000	568,000	568,000	-9,000	-1.6%	915
2015/06/03	578,000	581,000	572,000	577,000	+1,000	+0.2%	633
2015/06/02	580,000	582,000	574,000	576,000	-2,000	-0.3%	611
2015/06/01	584,000	584,000	578,000	578,000	-3,000	-0.5%	675
2015/05/29	583,000	585,000	578,000	581,000	-2,000	-0.3%	766
2015/05/28	586,000	586,000	577,000	583,000	-2,000	-0.3%	683
2015/05/27	581,000	585,000	580,000	585,000	+1,000	+0.2%	463
2015/05/26	583,000	584,000	579,000	584,000	+3,000	+0.5%	313
2015/05/25	577,000	583,000	575,000	581,000	+8,000	+1.4%	381
2015/05/22	574,000	576,000	569,000	573,000	-4,000	-0.7%	518
2015/05/21	579,000	580,000	571,000	577,000	-2,000	-0.3%	706
2015/05/20	579,000	581,000	577,000	579,000	+2,000	+0.3%	574
2015/05/19	572,000	579,000	572,000	577,000	+5,000	+0.9%	424
2015/05/18	568,000	572,000	568,000	572,000	+5,000	+0.9%	298
2015/05/15	568,000	570,000	566,000	567,000	-1,000	-0.2%	288
2015/05/14	570,000	571,000	568,000	568,000	-4,000	-0.7%	598
2015/05/13	580,000	580,000	570,000	572,000	-3,000	-0.5%	545
2015/05/12	578,000	579,000	575,000	575,000	-5,000	-0.9%	436
2015/05/11	580,000	582,000	572,000	580,000	+9,000	+1.6%	743
2015/05/08	576,000	577,000	567,000	571,000	+1,000	+0.2%	782
2015/05/07	583,000	586,000	570,000	570,000	-8,000	-1.4%	1,095
2015/05/01	577,000	581,000	572,000	578,000	+1,000	+0.2%	940
2015/04/30	575,000	579,000	572,000	577,000	+2,000	+0.3%	1,377
2015/04/28	580,000	581,000	572,000	575,000	-5,000	-0.9%	1,037
2015/04/27	583,000	586,000	580,000	580,000	-5,000	-0.9%	1,001

2401～ 2450 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	116,800円	+6.3%	+4.8%	5.91%	32.10倍	1.20倍	-
積水ハウスＲ	77,900円	-10.4%	-15.5%	5.96%	33.96倍	1.15倍	-
三井不ＬＰ	102,400円	+283.7%	-	4.73%	9.79倍	1.55倍	-
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
銀ＥＴＦ	43,430円	-	-	-	-	-	-