日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 80,366.7 | 81,300 | 80,066.7 | 80,933.3 | +533.3 | +0.7% | 20,802 |
| 2025/05/01 | 78,766.7 | 80,400 | 78,533.3 | 80,400 | +1,700 | +2.2% | 24,372 |
| 2025/04/30 | 78,666.7 | 78,933.3 | 78,066.7 | 78,700 | -33.3 | ±0% | 22,746 |
| 2025/04/28 | 78,133.3 | 78,766.7 | 77,866.7 | 78,733.3 | +600 | +0.8% | 17,307 |
| 2025/04/25 | 78,700 | 78,866.7 | 77,633.3 | 78,133.3 | -466.7 | -0.6% | 17,097 |
| 2025/04/24 | 79,033.3 | 79,166.7 | 78,600 | 78,600 | -433.3 | -0.5% | 11,481 |
| 2025/04/23 | 79,366.7 | 79,566.7 | 78,633.3 | 79,033.3 | -333.3 | -0.4% | 9,267 |
| 2025/04/22 | 79,000 | 79,366.7 | 78,833.3 | 79,366.7 | +300 | +0.4% | 8,844 |
| 2025/04/21 | 79,333.3 | 79,600 | 78,733.3 | 79,066.7 | -266.7 | -0.3% | 6,363 |
| 2025/04/18 | 79,266.7 | 79,466.7 | 78,866.7 | 79,333.3 | +133.3 | +0.2% | 11,589 |
| 2025/04/17 | 79,333.3 | 79,433.3 | 78,766.7 | 79,200 | -133.3 | -0.2% | 14,523 |
| 2025/04/16 | 79,033.3 | 79,600 | 78,700 | 79,333.3 | +500 | +0.6% | 15,948 |
| 2025/04/15 | 78,733.3 | 79,433.3 | 78,466.7 | 78,833.3 | +166.7 | +0.2% | 19,680 |
| 2025/04/14 | 79,100 | 79,600 | 78,533.3 | 78,666.7 | -433.3 | -0.5% | 22,311 |
| 2025/04/11 | 77,433.3 | 79,400 | 77,333.3 | 79,100 | +333.3 | +0.4% | 17,772 |
| 2025/04/10 | 79,300 | 79,500 | 77,533.3 | 78,766.7 | +1,433.3 | +1.9% | 40,881 |
| 2025/04/09 | 77,100 | 77,733.3 | 76,833.3 | 77,333.3 | -233.3 | -0.3% | 23,781 |
| 2025/04/08 | 75,500 | 78,233.3 | 75,500 | 77,566.7 | +2,366.7 | +3.1% | 33,522 |
| 2025/04/07 | 76,266.7 | 77,033.3 | 74,866.7 | 75,200 | -2,633.3 | -3.4% | 37,212 |
| 2025/04/04 | 77,900 | 78,366.7 | 77,333.3 | 77,833.3 | ±0 | ±0% | 24,669 |
| 2025/04/03 | 77,333.3 | 77,833.3 | 76,400 | 77,833.3 | +500 | +0.6% | 25,632 |
| 2025/04/02 | 77,700 | 78,100 | 76,900 | 77,333.3 | -266.7 | -0.3% | 21,225 |
| 2025/04/01 | 78,700 | 78,800 | 77,100 | 77,600 | +400 | +0.5% | 25,095 |
| 2025/03/31 | 78,700 | 78,833.3 | 77,200 | 77,200 | -1,400 | -1.8% | 29,844 |
| 2025/03/28 | 78,633.3 | 79,000 | 77,966.7 | 78,600 | -433.3 | -0.5% | 17,265 |
| 2025/03/27 | 79,000 | 79,366.7 | 78,600 | 79,033.3 | +133.3 | +0.2% | 14,499 |
| 2025/03/26 | 78,933.3 | 79,366.7 | 78,000 | 78,900 | -33.3 | ±0% | 24,528 |
| 2025/03/25 | 79,600 | 80,000 | 78,933.3 | 78,933.3 | -666.7 | -0.8% | 18,642 |
| 2025/03/24 | 78,800 | 80,100 | 78,400 | 79,600 | +1,300 | +1.7% | 14,730 |
| 2025/03/21 | 78,866.7 | 79,666.7 | 78,266.7 | 78,300 | -233.3 | -0.3% | 30,537 |
| 2025/03/19 | 79,200 | 79,500 | 78,533.3 | 78,533.3 | -700 | -0.9% | 18,135 |
| 2025/03/18 | 78,433.3 | 79,233.3 | 78,366.7 | 79,233.3 | +800 | +1% | 14,454 |
| 2025/03/17 | 78,100 | 78,800 | 78,000 | 78,433.3 | +433.3 | +0.6% | 14,091 |
| 2025/03/14 | 77,133.3 | 78,133.3 | 77,100 | 78,000 | +866.7 | +1.1% | 25,071 |
| 2025/03/13 | 76,100 | 78,000 | 76,066.7 | 77,133.3 | +1,033.3 | +1.4% | 21,855 |
| 2025/03/12 | 76,366.7 | 77,100 | 76,033.3 | 76,100 | -266.7 | -0.3% | 22,071 |
| 2025/03/11 | 76,700 | 77,133.3 | 76,166.7 | 76,366.7 | -333.3 | -0.4% | 19,095 |
| 2025/03/10 | 77,633.3 | 78,000 | 76,700 | 76,700 | -933.3 | -1.2% | 11,739 |
| 2025/03/07 | 77,566.7 | 78,100 | 77,200 | 77,633.3 | +66.7 | +0.1% | 23,847 |
| 2025/03/06 | 78,300 | 78,333.3 | 77,500 | 77,566.7 | -666.7 | -0.9% | 15,996 |
| 2025/03/05 | 78,633.3 | 79,166.7 | 77,933.3 | 78,233.3 | -233.3 | -0.3% | 23,010 |
| 2025/03/04 | 79,400 | 80,100 | 78,466.7 | 78,466.7 | -1,000 | -1.3% | 27,843 |
| 2025/03/03 | 79,266.7 | 80,033.3 | 77,866.7 | 79,466.7 | -3,133.3 | -3.8% | 36,195 |
| 2025/02/28 | 78,333.3 | 82,600 | 78,133.3 | 82,600 | +4,666.7 | +6% | 68,298 |
| 2025/02/27 | 76,733.3 | 77,933.3 | 76,466.7 | 77,933.3 | +1,200 | +1.6% | 23,907 |
| 2025/02/26 | 77,100 | 77,100 | 75,833.3 | 76,733.3 | +400 | +0.5% | 31,170 |
| 2025/02/25 | 76,000 | 76,533.3 | 75,866.7 | 76,333.3 | +200 | +0.3% | 25,644 |
| 2025/02/21 | 76,333.3 | 76,500 | 75,800 | 76,133.3 | -200 | -0.3% | 16,266 |
| 2025/02/20 | 76,266.7 | 76,433.3 | 75,700 | 76,333.3 | -533.3 | -0.7% | 20,691 |
| 2025/02/19 | 76,333.3 | 77,300 | 76,333.3 | 76,866.7 | +466.7 | +0.6% | 18,984 |
301～
350
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
