日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 250,500 | 259,200 | 249,800 | 259,200 | +11,400 | +4.6% | 44,876 |
| 2024/05/30 | 249,000 | 250,700 | 245,700 | 247,800 | -5,300 | -2.1% | 10,170 |
| 2024/05/29 | 257,700 | 258,700 | 252,800 | 253,100 | -6,400 | -2.5% | 15,168 |
| 2024/05/28 | 258,700 | 259,500 | 257,900 | 259,500 | +1,400 | +0.5% | 6,458 |
| 2024/05/27 | 259,100 | 259,100 | 256,200 | 258,100 | +900 | +0.3% | 8,546 |
| 2024/05/24 | 258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2% | 6,544 |
| 2024/05/23 | 255,700 | 258,700 | 254,700 | 257,800 | +4,300 | +1.7% | 8,226 |
| 2024/05/22 | 255,200 | 256,000 | 252,100 | 253,500 | -3,300 | -1.3% | 10,542 |
| 2024/05/21 | 252,700 | 257,000 | 251,900 | 256,800 | +3,900 | +1.5% | 11,831 |
| 2024/05/20 | 259,800 | 259,800 | 252,900 | 252,900 | -2,000 | -0.8% | 18,146 |
| 2024/05/17 | 258,900 | 260,000 | 253,600 | 254,900 | -4,400 | -1.7% | 17,736 |
| 2024/05/16 | 263,600 | 264,300 | 259,300 | 259,300 | -400 | -0.2% | 11,503 |
| 2024/05/15 | 265,700 | 266,700 | 259,700 | 259,700 | -6,900 | -2.6% | 12,937 |
| 2024/05/14 | 267,000 | 268,000 | 264,900 | 266,600 | +1,200 | +0.5% | 7,535 |
| 2024/05/13 | 267,500 | 267,900 | 264,700 | 265,400 | -900 | -0.3% | 10,663 |
| 2024/05/10 | 276,600 | 277,000 | 265,400 | 266,300 | -9,800 | -3.5% | 14,002 |
| 2024/05/09 | 280,900 | 281,100 | 275,600 | 276,100 | -4,800 | -1.7% | 9,032 |
| 2024/05/08 | 282,700 | 282,700 | 279,600 | 280,900 | +300 | +0.1% | 6,576 |
| 2024/05/07 | 283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9% | 8,532 |
| 2024/05/02 | 274,600 | 278,000 | 273,900 | 278,000 | +3,900 | +1.4% | 9,680 |
| 2024/05/01 | 273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6% | 5,202 |
| 2024/04/30 | 273,000 | 275,200 | 271,800 | 272,600 | +1,000 | +0.4% | 5,555 |
| 2024/04/26 | 268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2% | 4,610 |
| 2024/04/25 | 273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1% | 6,227 |
| 2024/04/24 | 269,700 | 269,700 | 266,500 | 268,400 | -400 | -0.1% | 4,505 |
| 2024/04/23 | 271,500 | 271,500 | 267,400 | 268,800 | -1,200 | -0.4% | 8,604 |
| 2024/04/22 | 267,200 | 271,100 | 267,200 | 270,000 | +3,700 | +1.4% | 5,552 |
| 2024/04/19 | 262,100 | 266,600 | 261,600 | 266,300 | +4,200 | +1.6% | 8,022 |
| 2024/04/18 | 266,400 | 266,400 | 261,900 | 262,100 | -2,900 | -1.1% | 5,152 |
| 2024/04/17 | 262,900 | 269,100 | 261,400 | 265,000 | +4,900 | +1.9% | 5,851 |
| 2024/04/16 | 259,800 | 263,300 | 258,000 | 260,100 | +300 | +0.1% | 5,872 |
| 2024/04/15 | 260,100 | 261,500 | 256,100 | 259,800 | -300 | -0.1% | 6,161 |
| 2024/04/12 | 264,000 | 265,100 | 257,700 | 260,100 | -3,900 | -1.5% | 10,245 |
| 2024/04/11 | 262,300 | 264,100 | 260,800 | 264,000 | +200 | +0.1% | 7,541 |
| 2024/04/10 | 264,300 | 268,300 | 263,800 | 263,800 | -100 | ±0% | 6,557 |
| 2024/04/09 | 262,200 | 265,900 | 261,200 | 263,900 | +1,200 | +0.5% | 4,833 |
| 2024/04/08 | 258,100 | 263,500 | 257,100 | 262,700 | +4,700 | +1.8% | 5,219 |
| 2024/04/05 | 256,700 | 259,800 | 256,200 | 258,000 | +1,700 | +0.7% | 5,350 |
| 2024/04/04 | 255,500 | 258,300 | 255,000 | 256,300 | +500 | +0.2% | 5,167 |
| 2024/04/03 | 258,800 | 258,800 | 254,700 | 255,800 | -1,900 | -0.7% | 9,248 |
| 2024/04/02 | 262,500 | 263,300 | 255,300 | 257,700 | -3,800 | -1.5% | 9,919 |
| 2024/04/01 | 269,900 | 269,900 | 261,100 | 261,500 | -7,500 | -2.8% | 6,162 |
| 2024/03/29 | 271,300 | 271,600 | 268,600 | 269,000 | -600 | -0.2% | 4,987 |
| 2024/03/28 | 272,300 | 272,600 | 265,100 | 269,600 | -400 | -0.1% | 9,930 |
| 2024/03/27 | 276,800 | 278,600 | 270,000 | 270,000 | -6,200 | -2.2% | 8,875 |
| 2024/03/26 | 275,500 | 278,800 | 273,700 | 276,200 | -2,000 | -0.7% | 8,000 |
| 2024/03/25 | 275,400 | 278,900 | 274,000 | 278,200 | +2,800 | +1% | 5,262 |
| 2024/03/22 | 272,300 | 275,900 | 270,300 | 275,400 | +7,100 | +2.6% | 8,056 |
| 2024/03/21 | 269,000 | 269,600 | 266,100 | 268,300 | +500 | +0.2% | 16,146 |
| 2024/03/19 | 256,500 | 268,200 | 254,200 | 267,800 | +14,300 | +5.6% | 14,155 |
301～
350
件表示中 / 3062件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
