星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/05	570,000	570,000	561,000	561,000	-5,000	-0.9%	402
2018/03/02	568,000	572,000	561,000	566,000	-3,000	-0.5%	468
2018/03/01	576,000	577,000	569,000	569,000	-6,000	-1%	626
2018/02/28	577,000	580,000	573,000	575,000	-7,000	-1.2%	495
2018/02/27	582,000	584,000	577,000	582,000	+1,000	+0.2%	393
2018/02/26	576,000	581,000	576,000	581,000	+8,000	+1.4%	419
2018/02/23	572,000	575,000	568,000	573,000	+1,000	+0.2%	361
2018/02/22	577,000	578,000	571,000	572,000	-4,000	-0.7%	241
2018/02/21	575,000	579,000	573,000	576,000	-1,000	-0.2%	605
2018/02/20	569,000	577,000	567,000	577,000	+11,000	+1.9%	813
2018/02/19	560,000	571,000	560,000	566,000	+8,000	+1.4%	733
2018/02/16	553,000	558,000	551,000	558,000	+8,000	+1.5%	346
2018/02/15	551,000	552,000	549,000	550,000	±0	±0%	293
2018/02/14	551,000	556,000	550,000	550,000	-3,000	-0.5%	743
2018/02/13	560,000	562,000	550,000	553,000	+4,000	+0.7%	902
2018/02/09	551,000	554,000	549,000	549,000	-14,000	-2.5%	1,207
2018/02/08	557,000	563,000	551,000	563,000	+14,000	+2.6%	766
2018/02/07	555,000	567,000	549,000	549,000	±0	±0%	971
2018/02/06	560,000	561,000	546,000	549,000	-22,000	-3.9%	1,614
2018/02/05	571,000	573,000	567,000	571,000	-5,000	-0.9%	529
2018/02/02	579,000	579,000	575,000	576,000	-3,000	-0.5%	345
2018/02/01	575,000	580,000	572,000	579,000	+6,000	+1%	454
2018/01/31	574,000	577,000	571,000	573,000	+1,000	+0.2%	372
2018/01/30	574,000	575,000	569,000	572,000	-5,000	-0.9%	603
2018/01/29	580,000	583,000	574,000	577,000	-6,000	-1%	417
2018/01/26	578,000	583,000	577,000	583,000	+6,000	+1%	371
2018/01/25	583,000	587,000	577,000	577,000	-8,000	-1.4%	734
2018/01/24	585,000	586,000	582,000	585,000	±0	±0%	673
2018/01/23	582,000	585,000	579,000	585,000	+4,000	+0.7%	554
2018/01/22	579,000	581,000	575,000	581,000	+3,000	+0.5%	479
2018/01/19	574,000	578,000	574,000	578,000	+5,000	+0.9%	443
2018/01/18	572,000	579,000	571,000	573,000	+2,000	+0.4%	955
2018/01/17	562,000	571,000	561,000	571,000	+10,000	+1.8%	1,030
2018/01/16	564,000	565,000	560,000	561,000	-3,000	-0.5%	472
2018/01/15	561,000	566,000	558,000	564,000	+3,000	+0.5%	583
2018/01/12	560,000	562,000	558,000	561,000	±0	±0%	551
2018/01/11	562,000	563,000	557,000	561,000	-3,000	-0.5%	603
2018/01/10	560,000	565,000	558,000	564,000	+6,000	+1.1%	564
2018/01/09	555,000	560,000	553,000	558,000	+3,000	+0.5%	1,011
2018/01/05	552,000	556,000	551,000	555,000	+1,000	+0.2%	480
2018/01/04	550,000	555,000	548,000	554,000	+7,000	+1.3%	787
2017/12/29	548,000	549,000	541,000	547,000	-1,000	-0.2%	546
2017/12/28	550,000	551,000	547,000	548,000	-1,000	-0.2%	296
2017/12/27	542,000	549,000	541,000	549,000	+8,000	+1.5%	529
2017/12/26	544,000	544,000	540,000	541,000	-2,000	-0.4%	785
2017/12/25	545,000	546,000	542,000	543,000	-1,000	-0.2%	541
2017/12/22	546,000	547,000	544,000	544,000	-2,000	-0.4%	669
2017/12/21	551,000	551,000	546,000	546,000	-5,000	-0.9%	878
2017/12/20	554,000	554,000	549,000	551,000	-5,000	-0.9%	757
2017/12/19	552,000	556,000	550,000	556,000	+4,000	+0.7%	822

1751～ 1800 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-