星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

250,700 +4000 (+1.62%)

株価：2025/07/11 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/14	543,000	544,000	541,000	541,000	-1,000	-0.2%	420
2018/05/11	540,000	543,000	539,000	542,000	+4,000	+0.7%	966
2018/05/10	535,000	539,000	535,000	538,000	+3,000	+0.6%	813
2018/05/09	539,000	540,000	535,000	535,000	-6,000	-1.1%	1,509
2018/05/08	538,000	542,000	537,000	541,000	+2,000	+0.4%	1,020
2018/05/07	541,000	541,000	538,000	539,000	-1,000	-0.2%	1,071
2018/05/02	542,000	543,000	537,000	540,000	+5,000	+0.9%	3,019
2018/05/01	536,000	540,000	535,000	535,000	-3,000	-0.6%	3,364
2018/04/27	536,000	538,000	536,000	538,000	-1,000	-0.2%	1,395
2018/04/26	541,000	541,000	538,000	539,000	-2,000	-0.4%	1,553
2018/04/25	541,000	545,000	541,000	541,000	-14,000	-2.5%	2,213
2018/04/24	555,000	556,000	553,000	555,000	±0	±0%	1,598
2018/04/23	552,000	556,000	549,000	555,000	+5,000	+0.9%	931
2018/04/20	547,000	551,000	546,000	550,000	+3,000	+0.5%	950
2018/04/19	546,000	551,000	545,000	547,000	+1,000	+0.2%	1,578
2018/04/18	550,000	551,000	544,000	546,000	-3,000	-0.5%	2,221
2018/04/17	550,000	552,000	548,000	549,000	-2,000	-0.4%	1,627
2018/04/16	554,000	556,000	551,000	551,000	-3,000	-0.5%	1,171
2018/04/13	555,000	557,000	553,000	554,000	-2,000	-0.4%	1,152
2018/04/12	556,000	558,000	554,000	556,000	±0	±0%	836
2018/04/11	562,000	562,000	556,000	556,000	±0	±0%	466
2018/04/10	555,000	561,000	555,000	556,000	+1,000	+0.2%	755
2018/04/09	555,000	561,000	553,000	555,000	-3,000	-0.5%	1,376
2018/04/06	563,000	567,000	558,000	558,000	-6,000	-1.1%	789
2018/04/05	564,000	570,000	562,000	564,000	+1,000	+0.2%	578
2018/04/04	559,000	567,000	559,000	563,000	+2,000	+0.4%	351
2018/04/03	557,000	564,000	556,000	561,000	+4,000	+0.7%	436
2018/04/02	557,000	559,000	555,000	557,000	+1,000	+0.2%	430
2018/03/30	557,000	561,000	552,000	556,000	-3,000	-0.5%	762
2018/03/29	561,000	563,000	558,000	559,000	±0	±0%	388
2018/03/28	552,000	560,000	552,000	559,000	+7,000	+1.3%	454
2018/03/27	552,000	554,000	549,000	552,000	+3,000	+0.5%	510
2018/03/26	552,000	553,000	549,000	549,000	-4,000	-0.7%	577
2018/03/23	556,000	557,000	552,000	553,000	-5,000	-0.9%	539
2018/03/22	556,000	560,000	555,000	558,000	+4,000	+0.7%	511
2018/03/20	554,000	555,000	551,000	554,000	+1,000	+0.2%	460
2018/03/19	565,000	566,000	553,000	553,000	-12,000	-2.1%	598
2018/03/16	565,000	568,000	561,000	565,000	+2,000	+0.4%	359
2018/03/15	558,000	563,000	555,000	563,000	+7,000	+1.3%	549
2018/03/14	555,000	559,000	555,000	556,000	+1,000	+0.2%	317
2018/03/13	555,000	560,000	554,000	555,000	+2,000	+0.4%	398
2018/03/12	554,000	557,000	553,000	553,000	+3,000	+0.5%	399
2018/03/09	558,000	558,000	550,000	550,000	-8,000	-1.4%	879
2018/03/08	558,000	563,000	558,000	558,000	+1,000	+0.2%	348
2018/03/07	564,000	566,000	556,000	557,000	-7,000	-1.2%	492
2018/03/06	566,000	570,000	561,000	564,000	+3,000	+0.5%	425
2018/03/05	570,000	570,000	561,000	561,000	-5,000	-0.9%	402
2018/03/02	568,000	572,000	561,000	566,000	-3,000	-0.5%	468
2018/03/01	576,000	577,000	569,000	569,000	-6,000	-1%	626
2018/02/28	577,000	580,000	573,000	575,000	-7,000	-1.2%	495

1751～ 1800 件表示中 / 2933件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	250,700円	+13.7%	+30.5%	4.79%	41.84倍	1.01倍	-
福岡リート	175,000円	+3.1%	+0.2%	4.69%	38.28倍	1.34倍	-
ＮＺＡＭ　２２５	40,100円	-	-	-	-	-	-
ＮＦ高配７０	39,090円	-	-	-	-	-	-
いちごオフ	93,200円	-20.5%	-42.2%	4.27%	48.28倍	1.35倍	-