星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/04	563,000	565,000	558,000	558,000	-1,000	-0.2%	437
2017/10/03	559,000	564,000	559,000	559,000	-2,000	-0.4%	482
2017/10/02	560,000	562,000	558,000	561,000	+1,000	+0.2%	225
2017/09/29	560,000	560,000	557,000	560,000	±0	±0%	475
2017/09/28	560,000	561,000	557,000	560,000	±0	±0%	400
2017/09/27	558,000	560,000	556,000	560,000	+2,000	+0.4%	275
2017/09/26	556,000	559,000	555,000	558,000	+3,000	+0.5%	270
2017/09/25	557,000	557,000	555,000	555,000	+1,000	+0.2%	155
2017/09/22	560,000	561,000	554,000	554,000	-7,000	-1.2%	307
2017/09/21	561,000	563,000	559,000	561,000	-2,000	-0.4%	290
2017/09/20	563,000	564,000	560,000	563,000	+2,000	+0.4%	287
2017/09/19	560,000	561,000	558,000	561,000	+5,000	+0.9%	335
2017/09/15	555,000	560,000	555,000	556,000	-4,000	-0.7%	286
2017/09/14	556,000	560,000	555,000	560,000	+4,000	+0.7%	455
2017/09/13	551,000	556,000	551,000	556,000	+6,000	+1.1%	472
2017/09/12	553,000	554,000	550,000	550,000	-3,000	-0.5%	584
2017/09/11	555,000	556,000	553,000	553,000	-1,000	-0.2%	308
2017/09/08	555,000	557,000	554,000	554,000	-2,000	-0.4%	329
2017/09/07	557,000	557,000	555,000	556,000	-1,000	-0.2%	263
2017/09/06	558,000	558,000	555,000	557,000	-3,000	-0.5%	590
2017/09/05	565,000	568,000	559,000	560,000	-8,000	-1.4%	442
2017/09/04	569,000	570,000	563,000	568,000	-3,000	-0.5%	299
2017/09/01	570,000	573,000	569,000	571,000	-1,000	-0.2%	350
2017/08/31	570,000	572,000	568,000	572,000	+1,000	+0.2%	301
2017/08/30	570,000	572,000	568,000	571,000	+2,000	+0.4%	194
2017/08/29	567,000	570,000	566,000	569,000	-3,000	-0.5%	293
2017/08/28	570,000	572,000	565,000	572,000	+4,000	+0.7%	241
2017/08/25	571,000	572,000	565,000	568,000	-4,000	-0.7%	245
2017/08/24	568,000	572,000	567,000	572,000	+4,000	+0.7%	258
2017/08/23	566,000	568,000	566,000	568,000	+2,000	+0.4%	149
2017/08/22	567,000	567,000	562,000	566,000	±0	±0%	146
2017/08/21	561,000	566,000	561,000	566,000	+4,000	+0.7%	200
2017/08/18	560,000	565,000	559,000	562,000	-1,000	-0.2%	415
2017/08/17	561,000	566,000	561,000	563,000	+3,000	+0.5%	369
2017/08/16	559,000	563,000	557,000	560,000	+3,000	+0.5%	231
2017/08/15	561,000	561,000	557,000	557,000	-3,000	-0.5%	295
2017/08/14	559,000	560,000	555,000	560,000	+1,000	+0.2%	523
2017/08/10	569,000	569,000	559,000	559,000	-10,000	-1.8%	584
2017/08/09	571,000	572,000	564,000	569,000	-1,000	-0.2%	371
2017/08/08	566,000	571,000	565,000	570,000	+4,000	+0.7%	249
2017/08/07	569,000	572,000	566,000	566,000	-3,000	-0.5%	284
2017/08/04	566,000	571,000	565,000	569,000	+4,000	+0.7%	334
2017/08/03	562,000	566,000	562,000	565,000	+3,000	+0.5%	247
2017/08/02	568,000	571,000	562,000	562,000	-4,000	-0.7%	562
2017/08/01	569,000	573,000	566,000	566,000	-2,000	-0.4%	678
2017/07/31	566,000	568,000	563,000	568,000	+5,000	+0.9%	465
2017/07/28	564,000	567,000	563,000	563,000	-1,000	-0.2%	453
2017/07/27	563,000	565,000	562,000	564,000	+1,000	+0.2%	507
2017/07/26	566,000	567,000	560,000	563,000	-1,000	-0.2%	432
2017/07/25	563,000	568,000	562,000	564,000	+3,000	+0.5%	461

1851～ 1900 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-