イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 124,300 | 125,400 | 124,200 | 125,400 | +1,300 | +1% | 3,037 |
| 2017/06/09 | 125,300 | 125,400 | 124,100 | 124,100 | -400 | -0.3% | 3,588 |
| 2017/06/08 | 125,200 | 125,800 | 124,200 | 124,500 | -1,100 | -0.9% | 4,746 |
| 2017/06/07 | 124,900 | 125,800 | 124,700 | 125,600 | +700 | +0.6% | 4,608 |
| 2017/06/06 | 124,200 | 124,900 | 124,000 | 124,900 | +700 | +0.6% | 2,711 |
| 2017/06/05 | 124,700 | 125,500 | 124,000 | 124,200 | -100 | -0.1% | 3,781 |
| 2017/06/02 | 123,600 | 124,900 | 123,600 | 124,300 | +200 | +0.2% | 3,591 |
| 2017/06/01 | 122,500 | 124,100 | 122,100 | 124,100 | +2,300 | +1.9% | 4,233 |
| 2017/05/31 | 121,300 | 122,400 | 121,200 | 121,800 | +700 | +0.6% | 5,569 |
| 2017/05/30 | 121,700 | 121,700 | 120,800 | 121,100 | -400 | -0.3% | 13,876 |
| 2017/05/29 | 121,400 | 121,600 | 120,900 | 121,500 | +500 | +0.4% | 2,737 |
| 2017/05/26 | 121,000 | 121,500 | 120,700 | 121,000 | +100 | +0.1% | 3,325 |
| 2017/05/25 | 121,800 | 121,800 | 120,900 | 120,900 | -600 | -0.5% | 4,433 |
| 2017/05/24 | 122,200 | 122,300 | 121,500 | 121,500 | -800 | -0.7% | 2,408 |
| 2017/05/23 | 122,000 | 122,300 | 121,600 | 122,300 | +500 | +0.4% | 2,734 |
| 2017/05/22 | 122,500 | 122,800 | 121,800 | 121,800 | -600 | -0.5% | 4,194 |
| 2017/05/19 | 122,700 | 122,900 | 122,200 | 122,400 | -500 | -0.4% | 3,801 |
| 2017/05/18 | 122,200 | 122,900 | 121,600 | 122,900 | +500 | +0.4% | 3,567 |
| 2017/05/17 | 122,700 | 123,200 | 122,300 | 122,400 | -300 | -0.2% | 2,475 |
| 2017/05/16 | 123,100 | 123,500 | 122,700 | 122,700 | -100 | -0.1% | 2,976 |
| 2017/05/15 | 123,300 | 124,100 | 122,800 | 122,800 | ±0 | ±0% | 2,781 |
| 2017/05/12 | 123,400 | 123,500 | 122,700 | 122,800 | +100 | +0.1% | 4,677 |
| 2017/05/11 | 124,500 | 124,500 | 122,700 | 122,700 | -2,000 | -1.6% | 4,098 |
| 2017/05/10 | 124,500 | 125,100 | 124,200 | 124,700 | -300 | -0.2% | 3,112 |
| 2017/05/09 | 123,800 | 125,500 | 123,700 | 125,000 | +1,000 | +0.8% | 3,548 |
| 2017/05/08 | 123,500 | 124,200 | 123,100 | 124,000 | +1,100 | +0.9% | 3,215 |
| 2017/05/02 | 122,300 | 123,700 | 122,000 | 122,900 | +700 | +0.6% | 3,626 |
| 2017/05/01 | 122,000 | 122,700 | 122,000 | 122,200 | +300 | +0.2% | 1,522 |
| 2017/04/28 | 122,200 | 122,500 | 121,900 | 121,900 | -300 | -0.2% | 4,500 |
| 2017/04/27 | 122,000 | 122,600 | 121,800 | 122,200 | -500 | -0.4% | 9,910 |
| 2017/04/26 | 122,900 | 123,000 | 122,000 | 122,700 | +200 | +0.2% | 4,786 |
| 2017/04/25 | 123,000 | 123,000 | 121,800 | 122,500 | -100 | -0.1% | 3,769 |
| 2017/04/24 | 122,900 | 123,300 | 122,600 | 122,600 | +200 | +0.2% | 2,507 |
| 2017/04/21 | 124,500 | 124,500 | 122,300 | 122,400 | -1,700 | -1.4% | 3,127 |
| 2017/04/20 | 124,200 | 124,600 | 123,700 | 124,100 | +400 | +0.3% | 2,458 |
| 2017/04/19 | 124,400 | 124,600 | 123,400 | 123,700 | -1,000 | -0.8% | 2,222 |
| 2017/04/18 | 124,400 | 124,700 | 123,700 | 124,700 | +300 | +0.2% | 2,365 |
| 2017/04/17 | 122,300 | 124,400 | 122,100 | 124,400 | +2,500 | +2.1% | 2,359 |
| 2017/04/14 | 122,300 | 122,900 | 121,500 | 121,900 | -400 | -0.3% | 3,087 |
| 2017/04/13 | 123,000 | 123,200 | 121,500 | 122,300 | -700 | -0.6% | 2,972 |
| 2017/04/12 | 123,400 | 123,800 | 122,200 | 123,000 | -600 | -0.5% | 4,080 |
| 2017/04/11 | 123,400 | 124,100 | 122,700 | 123,600 | +600 | +0.5% | 3,178 |
| 2017/04/10 | 124,500 | 124,500 | 122,700 | 123,000 | -1,600 | -1.3% | 3,830 |
| 2017/04/07 | 123,700 | 124,800 | 122,600 | 124,600 | +900 | +0.7% | 6,404 |
| 2017/04/06 | 123,200 | 123,700 | 122,200 | 123,700 | +500 | +0.4% | 4,581 |
| 2017/04/05 | 124,000 | 124,200 | 122,600 | 123,200 | +200 | +0.2% | 3,024 |
| 2017/04/04 | 124,100 | 124,200 | 122,700 | 123,000 | -800 | -0.6% | 3,046 |
| 2017/04/03 | 123,700 | 124,000 | 123,300 | 123,800 | +200 | +0.2% | 3,956 |
| 2017/03/31 | 124,700 | 125,300 | 123,600 | 123,600 | -1,500 | -1.2% | 5,699 |
| 2017/03/30 | 125,700 | 126,200 | 123,800 | 125,100 | -1,300 | -1% | 16,502 |
2001～
2050
件表示中 / 2868件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
