イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 120,600 | 120,600 | 119,800 | 120,400 | +200 | +0.2% | 1,451 |
| 2017/08/22 | 119,500 | 120,600 | 119,300 | 120,200 | +400 | +0.3% | 1,547 |
| 2017/08/21 | 120,000 | 120,300 | 119,500 | 119,800 | -300 | -0.2% | 1,898 |
| 2017/08/18 | 119,900 | 120,600 | 119,700 | 120,100 | -300 | -0.2% | 2,797 |
| 2017/08/17 | 119,100 | 120,600 | 119,100 | 120,400 | +1,400 | +1.2% | 3,525 |
| 2017/08/16 | 119,600 | 119,600 | 118,700 | 119,000 | ±0 | ±0% | 2,588 |
| 2017/08/15 | 119,000 | 119,300 | 118,600 | 119,000 | -300 | -0.3% | 2,228 |
| 2017/08/14 | 119,000 | 119,300 | 118,600 | 119,300 | +300 | +0.3% | 4,325 |
| 2017/08/10 | 119,700 | 119,700 | 118,500 | 119,000 | -700 | -0.6% | 3,036 |
| 2017/08/09 | 118,100 | 120,000 | 118,100 | 119,700 | +1,700 | +1.4% | 4,456 |
| 2017/08/08 | 118,700 | 118,800 | 117,700 | 118,000 | -700 | -0.6% | 5,908 |
| 2017/08/07 | 119,500 | 119,500 | 118,700 | 118,700 | -900 | -0.8% | 5,244 |
| 2017/08/04 | 119,800 | 119,900 | 119,400 | 119,600 | -300 | -0.3% | 5,224 |
| 2017/08/03 | 119,800 | 120,000 | 119,600 | 119,900 | +200 | +0.2% | 4,106 |
| 2017/08/02 | 120,100 | 120,500 | 119,700 | 119,700 | -400 | -0.3% | 7,491 |
| 2017/08/01 | 120,600 | 120,800 | 120,100 | 120,100 | -800 | -0.7% | 3,858 |
| 2017/07/31 | 121,100 | 121,800 | 120,300 | 120,900 | -100 | -0.1% | 4,252 |
| 2017/07/28 | 121,400 | 122,600 | 121,000 | 121,000 | -800 | -0.7% | 5,375 |
| 2017/07/27 | 119,500 | 122,500 | 119,500 | 121,800 | -1,400 | -1.1% | 5,451 |
| 2017/07/26 | 122,900 | 124,000 | 122,800 | 123,200 | -200 | -0.2% | 7,841 |
| 2017/07/25 | 122,900 | 123,900 | 122,800 | 123,400 | +600 | +0.5% | 3,473 |
| 2017/07/24 | 122,400 | 123,000 | 122,200 | 122,800 | +600 | +0.5% | 2,563 |
| 2017/07/21 | 122,100 | 122,500 | 121,800 | 122,200 | +100 | +0.1% | 3,773 |
| 2017/07/20 | 120,900 | 122,200 | 120,900 | 122,100 | +1,400 | +1.2% | 3,774 |
| 2017/07/19 | 119,800 | 121,200 | 119,500 | 120,700 | +1,200 | +1% | 4,032 |
| 2017/07/18 | 120,100 | 120,200 | 119,300 | 119,500 | -200 | -0.2% | 3,697 |
| 2017/07/14 | 121,200 | 121,200 | 119,700 | 119,700 | -1,300 | -1.1% | 4,612 |
| 2017/07/13 | 120,700 | 121,700 | 120,300 | 121,000 | +400 | +0.3% | 4,542 |
| 2017/07/12 | 121,800 | 122,300 | 120,600 | 120,600 | -1,100 | -0.9% | 7,329 |
| 2017/07/11 | 122,600 | 122,800 | 121,700 | 121,700 | -600 | -0.5% | 3,341 |
| 2017/07/10 | 122,900 | 123,500 | 122,300 | 122,300 | -500 | -0.4% | 2,623 |
| 2017/07/07 | 122,700 | 123,000 | 122,000 | 122,800 | ±0 | ±0% | 3,925 |
| 2017/07/06 | 122,700 | 123,200 | 122,000 | 122,800 | +100 | +0.1% | 4,573 |
| 2017/07/05 | 123,200 | 123,200 | 121,500 | 122,700 | +300 | +0.2% | 4,744 |
| 2017/07/04 | 123,500 | 124,100 | 122,400 | 122,400 | -1,200 | -1% | 5,717 |
| 2017/07/03 | 123,600 | 124,400 | 123,400 | 123,600 | -300 | -0.2% | 1,515 |
| 2017/06/30 | 124,200 | 124,600 | 123,300 | 123,900 | -1,100 | -0.9% | 3,950 |
| 2017/06/29 | 123,600 | 125,000 | 123,600 | 125,000 | +1,500 | +1.2% | 4,502 |
| 2017/06/28 | 123,700 | 124,500 | 123,500 | 123,500 | -700 | -0.6% | 3,333 |
| 2017/06/27 | 124,500 | 124,700 | 123,500 | 124,200 | -200 | -0.2% | 2,035 |
| 2017/06/26 | 123,600 | 124,400 | 123,600 | 124,400 | +900 | +0.7% | 1,960 |
| 2017/06/23 | 123,800 | 124,000 | 123,200 | 123,500 | -500 | -0.4% | 3,100 |
| 2017/06/22 | 124,100 | 124,400 | 123,900 | 124,000 | -500 | -0.4% | 1,237 |
| 2017/06/21 | 124,300 | 124,600 | 123,900 | 124,500 | +200 | +0.2% | 2,449 |
| 2017/06/20 | 125,000 | 125,300 | 124,200 | 124,300 | -600 | -0.5% | 2,294 |
| 2017/06/19 | 124,200 | 124,900 | 123,600 | 124,900 | +1,000 | +0.8% | 2,044 |
| 2017/06/16 | 124,300 | 124,900 | 123,900 | 123,900 | -800 | -0.6% | 3,431 |
| 2017/06/15 | 123,400 | 124,700 | 123,300 | 124,700 | +1,600 | +1.3% | 3,126 |
| 2017/06/14 | 124,400 | 124,600 | 123,100 | 123,100 | -1,500 | -1.2% | 3,213 |
| 2017/06/13 | 125,200 | 125,500 | 124,500 | 124,600 | -800 | -0.6% | 2,810 |
1951～
2000
件表示中 / 2868件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
