イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 128,600 | 131,700 | 128,200 | 131,000 | +2,400 | +1.9% | 5,177 |
| 2016/09/26 | 127,000 | 129,200 | 126,100 | 128,600 | +2,600 | +2.1% | 3,333 |
| 2016/09/23 | 126,500 | 128,000 | 125,200 | 126,000 | -1,000 | -0.8% | 4,124 |
| 2016/09/21 | 126,300 | 127,900 | 126,300 | 127,000 | +100 | +0.1% | 2,913 |
| 2016/09/20 | 126,100 | 127,000 | 124,400 | 126,900 | +2,100 | +1.7% | 3,296 |
| 2016/09/16 | 124,900 | 125,900 | 123,500 | 124,800 | +300 | +0.2% | 2,934 |
| 2016/09/15 | 126,000 | 126,200 | 121,500 | 124,500 | -1,700 | -1.3% | 6,810 |
| 2016/09/14 | 130,000 | 130,800 | 126,100 | 126,200 | -4,300 | -3.3% | 5,454 |
| 2016/09/13 | 127,900 | 130,900 | 127,200 | 130,500 | +2,600 | +2% | 3,843 |
| 2016/09/12 | 126,100 | 128,000 | 125,500 | 127,900 | +1,500 | +1.2% | 3,544 |
| 2016/09/09 | 126,200 | 128,400 | 126,200 | 126,400 | +200 | +0.2% | 3,546 |
| 2016/09/08 | 126,600 | 127,500 | 126,200 | 126,200 | -1,900 | -1.5% | 2,705 |
| 2016/09/07 | 127,800 | 129,500 | 127,400 | 128,100 | -700 | -0.5% | 2,652 |
| 2016/09/06 | 127,100 | 129,600 | 127,100 | 128,800 | +1,000 | +0.8% | 3,921 |
| 2016/09/05 | 127,500 | 128,600 | 126,400 | 127,800 | -300 | -0.2% | 3,200 |
| 2016/09/02 | 127,200 | 129,400 | 126,500 | 128,100 | +100 | +0.1% | 3,712 |
| 2016/09/01 | 128,700 | 130,200 | 127,800 | 128,000 | -700 | -0.5% | 3,029 |
| 2016/08/31 | 129,000 | 130,100 | 127,000 | 128,700 | -1,500 | -1.2% | 8,122 |
| 2016/08/30 | 131,500 | 132,800 | 129,200 | 130,200 | -1,200 | -0.9% | 5,914 |
| 2016/08/29 | 130,400 | 132,800 | 129,000 | 131,400 | +1,200 | +0.9% | 5,612 |
| 2016/08/26 | 128,900 | 132,400 | 128,800 | 130,200 | +800 | +0.6% | 4,157 |
| 2016/08/25 | 129,500 | 130,000 | 127,500 | 129,400 | +400 | +0.3% | 3,107 |
| 2016/08/24 | 129,300 | 129,500 | 127,600 | 129,000 | +1,100 | +0.9% | 1,621 |
| 2016/08/23 | 125,900 | 128,800 | 125,900 | 127,900 | +1,400 | +1.1% | 1,273 |
| 2016/08/22 | 126,000 | 126,600 | 124,500 | 126,500 | +400 | +0.3% | 1,435 |
| 2016/08/19 | 126,400 | 127,500 | 125,300 | 126,100 | -1,000 | -0.8% | 2,172 |
| 2016/08/18 | 125,200 | 127,300 | 124,500 | 127,100 | +1,000 | +0.8% | 3,644 |
| 2016/08/17 | 124,600 | 126,700 | 124,400 | 126,100 | +2,000 | +1.6% | 1,990 |
| 2016/08/16 | 125,400 | 126,600 | 123,400 | 124,100 | -1,400 | -1.1% | 3,759 |
| 2016/08/15 | 126,900 | 127,700 | 125,100 | 125,500 | -2,600 | -2% | 6,285 |
| 2016/08/12 | 130,100 | 131,200 | 127,800 | 128,100 | -1,400 | -1.1% | 2,921 |
| 2016/08/10 | 127,000 | 131,300 | 127,000 | 129,500 | +1,000 | +0.8% | 2,705 |
| 2016/08/09 | 127,000 | 129,900 | 126,300 | 128,500 | +1,300 | +1% | 1,634 |
| 2016/08/08 | 126,700 | 127,800 | 126,000 | 127,200 | +800 | +0.6% | 1,154 |
| 2016/08/05 | 129,100 | 129,300 | 126,000 | 126,400 | -1,700 | -1.3% | 2,993 |
| 2016/08/04 | 126,500 | 129,200 | 126,000 | 128,100 | +300 | +0.2% | 7,270 |
| 2016/08/03 | 126,000 | 128,300 | 125,000 | 127,800 | +1,100 | +0.9% | 6,487 |
| 2016/08/02 | 127,500 | 127,700 | 125,000 | 126,700 | -1,000 | -0.8% | 4,045 |
| 2016/08/01 | 129,000 | 129,800 | 126,900 | 127,700 | -1,800 | -1.4% | 4,555 |
| 2016/07/29 | 130,000 | 131,200 | 126,000 | 129,500 | -1,300 | -1% | 7,398 |
| 2016/07/28 | 125,800 | 132,000 | 125,800 | 130,800 | +4,900 | +3.9% | 7,859 |
| 2016/07/27 | 123,500 | 126,900 | 123,500 | 125,900 | +400 | +0.3% | 5,556 |
| 2016/07/26 | 124,000 | 125,500 | 123,600 | 125,500 | +500 | +0.4% | 3,543 |
| 2016/07/25 | 124,900 | 125,900 | 123,000 | 125,000 | +100 | +0.1% | 4,699 |
| 2016/07/22 | 125,300 | 126,000 | 124,300 | 124,900 | -1,400 | -1.1% | 5,202 |
| 2016/07/21 | 127,200 | 127,200 | 125,100 | 126,300 | -1,200 | -0.9% | 5,368 |
| 2016/07/20 | 128,800 | 129,200 | 126,500 | 127,500 | -2,500 | -1.9% | 7,846 |
| 2016/07/19 | 126,700 | 130,600 | 124,000 | 130,000 | +9,300 | +7.7% | 25,253 |
| 2016/07/15 | 119,100 | 122,000 | 119,100 | 120,700 | -200 | -0.2% | 5,152 |
| 2016/07/14 | 121,800 | 121,800 | 119,000 | 120,900 | ±0 | ±0% | 5,604 |
2101～
2150
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
