日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/15 | 387,000 | 388,500 | 380,000 | 381,500 | -4,000 | -1% | 1,549 |
| 2022/02/14 | 387,500 | 390,500 | 383,500 | 385,500 | -8,000 | -2% | 850 |
| 2022/02/10 | 385,500 | 394,500 | 385,500 | 393,500 | +8,000 | +2.1% | 1,725 |
| 2022/02/09 | 379,000 | 388,000 | 376,500 | 385,500 | +6,500 | +1.7% | 1,386 |
| 2022/02/08 | 387,500 | 389,000 | 379,000 | 379,000 | -9,500 | -2.4% | 1,183 |
| 2022/02/07 | 394,000 | 394,000 | 386,000 | 388,500 | -4,500 | -1.1% | 920 |
| 2022/02/04 | 398,000 | 398,500 | 393,000 | 393,000 | -1,000 | -0.3% | 1,491 |
| 2022/02/03 | 390,500 | 397,500 | 390,000 | 394,000 | +5,000 | +1.3% | 1,099 |
| 2022/02/02 | 390,000 | 391,500 | 386,500 | 389,000 | +1,000 | +0.3% | 722 |
| 2022/02/01 | 389,000 | 395,500 | 386,500 | 388,000 | +1,000 | +0.3% | 2,200 |
| 2022/01/31 | 385,000 | 391,000 | 385,000 | 387,000 | +500 | +0.1% | 2,054 |
| 2022/01/28 | 380,500 | 387,000 | 379,000 | 386,500 | +1,500 | +0.4% | 1,866 |
| 2022/01/27 | 380,500 | 385,000 | 372,000 | 385,000 | +4,500 | +1.2% | 2,350 |
| 2022/01/26 | 375,500 | 382,000 | 373,500 | 380,500 | +5,000 | +1.3% | 1,444 |
| 2022/01/25 | 373,500 | 376,500 | 370,000 | 375,500 | +2,000 | +0.5% | 1,979 |
| 2022/01/24 | 373,000 | 379,000 | 366,500 | 373,500 | +1,500 | +0.4% | 1,691 |
| 2022/01/21 | 361,500 | 375,000 | 355,500 | 372,000 | +6,500 | +1.8% | 3,760 |
| 2022/01/20 | 374,500 | 378,000 | 365,500 | 365,500 | -9,500 | -2.5% | 3,180 |
| 2022/01/19 | 388,000 | 388,500 | 374,000 | 375,000 | -14,000 | -3.6% | 2,076 |
| 2022/01/18 | 393,000 | 394,000 | 388,500 | 389,000 | -4,500 | -1.1% | 1,178 |
| 2022/01/17 | 393,500 | 395,500 | 392,500 | 393,500 | ±0 | ±0% | 808 |
| 2022/01/14 | 393,000 | 395,500 | 392,000 | 393,500 | -2,000 | -0.5% | 1,160 |
| 2022/01/13 | 392,000 | 396,500 | 391,500 | 395,500 | +1,500 | +0.4% | 1,116 |
| 2022/01/12 | 393,000 | 395,500 | 392,000 | 394,000 | -500 | -0.1% | 852 |
| 2022/01/11 | 397,000 | 402,000 | 393,500 | 394,500 | -4,500 | -1.1% | 958 |
| 2022/01/07 | 396,500 | 401,500 | 396,000 | 399,000 | +1,000 | +0.3% | 1,119 |
| 2022/01/06 | 401,000 | 402,500 | 396,000 | 398,000 | -5,000 | -1.2% | 1,814 |
| 2022/01/05 | 412,500 | 413,000 | 403,000 | 403,000 | -8,500 | -2.1% | 2,269 |
| 2022/01/04 | 407,500 | 411,500 | 405,500 | 411,500 | +1,500 | +0.4% | 1,695 |
| 2021/12/30 | 413,000 | 414,500 | 409,000 | 410,000 | -3,000 | -0.7% | 1,023 |
| 2021/12/29 | 410,000 | 413,000 | 406,000 | 413,000 | -6,000 | -1.4% | 1,753 |
| 2021/12/28 | 420,000 | 421,500 | 418,000 | 419,000 | -1,500 | -0.4% | 2,084 |
| 2021/12/27 | 422,500 | 422,500 | 419,500 | 420,500 | -1,000 | -0.2% | 897 |
| 2021/12/24 | 422,000 | 423,500 | 421,500 | 421,500 | +500 | +0.1% | 693 |
| 2021/12/23 | 421,000 | 423,000 | 420,000 | 421,000 | +1,000 | +0.2% | 629 |
| 2021/12/22 | 423,000 | 424,000 | 420,000 | 420,000 | -3,000 | -0.7% | 779 |
| 2021/12/21 | 423,000 | 425,000 | 421,000 | 423,000 | ±0 | ±0% | 1,295 |
| 2021/12/20 | 431,500 | 431,500 | 423,000 | 423,000 | -7,500 | -1.7% | 1,443 |
| 2021/12/17 | 421,500 | 430,500 | 421,500 | 430,500 | +8,000 | +1.9% | 2,090 |
| 2021/12/16 | 424,000 | 426,000 | 422,500 | 422,500 | -2,000 | -0.5% | 815 |
| 2021/12/15 | 423,500 | 425,500 | 422,500 | 424,500 | +500 | +0.1% | 794 |
| 2021/12/14 | 427,000 | 427,000 | 422,000 | 424,000 | -3,000 | -0.7% | 940 |
| 2021/12/13 | 427,000 | 431,000 | 424,500 | 427,000 | -2,500 | -0.6% | 794 |
| 2021/12/10 | 430,000 | 431,500 | 426,500 | 429,500 | -1,000 | -0.2% | 1,900 |
| 2021/12/09 | 427,000 | 432,500 | 426,500 | 430,500 | -1,500 | -0.3% | 1,966 |
| 2021/12/08 | 426,500 | 432,000 | 425,000 | 432,000 | +5,500 | +1.3% | 1,186 |
| 2021/12/07 | 424,500 | 427,500 | 422,000 | 426,500 | +2,500 | +0.6% | 800 |
| 2021/12/06 | 422,500 | 426,000 | 421,500 | 424,000 | +3,000 | +0.7% | 686 |
| 2021/12/03 | 419,000 | 423,000 | 419,000 | 421,000 | +1,500 | +0.4% | 1,511 |
| 2021/12/02 | 428,500 | 429,500 | 419,500 | 419,500 | -7,500 | -1.8% | 1,799 |
851～
900
件表示中 / 2758件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
