日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,300 +500 (+0.52%)

株価：2025/08/06 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/05	447,500	451,500	446,000	449,000	+1,000	+0.2%	1,383
2021/07/02	450,000	450,500	446,500	448,000	±0	±0%	910
2021/07/01	456,000	456,000	447,000	448,000	-8,500	-1.9%	2,278
2021/06/30	452,000	457,500	451,500	456,500	+4,500	+1%	1,673
2021/06/29	452,000	452,500	448,000	452,000	-7,500	-1.6%	2,478
2021/06/28	462,500	462,500	456,500	459,500	+1,000	+0.2%	2,697
2021/06/25	457,500	461,500	456,000	458,500	+3,000	+0.7%	1,599
2021/06/24	456,000	459,000	454,500	455,500	+500	+0.1%	1,661
2021/06/23	456,500	456,500	451,500	455,000	+3,000	+0.7%	1,724
2021/06/22	446,000	453,000	443,000	452,000	+11,000	+2.5%	2,188
2021/06/21	438,000	444,000	436,000	441,000	+3,000	+0.7%	1,474
2021/06/18	442,500	448,000	438,000	438,000	-2,500	-0.6%	4,715
2021/06/17	450,500	451,000	440,500	440,500	-10,000	-2.2%	1,981
2021/06/16	451,000	455,000	450,000	450,500	-1,500	-0.3%	1,312
2021/06/15	455,000	457,500	452,000	452,000	-2,500	-0.6%	1,199
2021/06/14	455,000	457,000	453,000	454,500	+500	+0.1%	843
2021/06/11	454,000	457,500	452,000	454,000	-1,000	-0.2%	2,001
2021/06/10	459,000	461,500	454,500	455,000	-1,500	-0.3%	1,499
2021/06/09	464,000	467,500	455,500	456,500	-7,000	-1.5%	1,923
2021/06/08	455,000	464,000	454,000	463,500	+8,500	+1.9%	1,417
2021/06/07	455,000	456,000	450,000	455,000	+1,500	+0.3%	1,943
2021/06/04	450,000	454,500	450,000	453,500	+3,500	+0.8%	1,173
2021/06/03	444,500	450,500	444,500	450,000	+5,000	+1.1%	1,419
2021/06/02	443,000	447,000	442,000	445,000	+500	+0.1%	1,653
2021/06/01	444,000	444,500	441,000	444,500	-1,000	-0.2%	1,113
2021/05/31	448,000	448,500	442,500	445,500	-4,500	-1%	1,145
2021/05/28	445,000	451,000	444,000	450,000	+5,000	+1.1%	1,563
2021/05/27	441,000	446,500	437,000	445,000	+4,500	+1%	2,371
2021/05/26	441,000	442,000	439,500	440,500	-500	-0.1%	1,195
2021/05/25	436,000	441,000	435,000	441,000	+3,500	+0.8%	974
2021/05/24	431,000	437,500	431,000	437,500	+4,500	+1%	725
2021/05/21	434,500	436,500	432,000	433,000	-1,500	-0.3%	721
2021/05/20	433,000	435,000	428,500	434,500	±0	±0%	1,573
2021/05/19	432,500	434,500	428,000	434,500	+3,500	+0.8%	1,647
2021/05/18	429,000	431,000	427,000	431,000	+2,000	+0.5%	872
2021/05/17	425,000	434,000	423,500	429,000	+7,000	+1.7%	1,423
2021/05/14	424,500	429,500	421,500	422,000	-2,000	-0.5%	2,332
2021/05/13	429,000	430,000	424,000	424,000	-8,500	-2%	1,381
2021/05/12	430,500	433,000	427,500	432,500	-1,000	-0.2%	1,037
2021/05/11	427,500	433,500	426,000	433,500	+6,000	+1.4%	1,410
2021/05/10	429,000	430,000	425,000	427,500	-1,000	-0.2%	1,434
2021/05/07	434,000	435,500	428,000	428,500	-5,000	-1.2%	1,354
2021/05/06	431,000	434,000	428,500	433,500	+9,500	+2.2%	1,428
2021/04/30	425,000	426,000	422,500	424,000	-1,000	-0.2%	811
2021/04/28	424,000	426,500	421,500	425,000	±0	±0%	963
2021/04/27	425,000	427,500	423,500	425,000	±0	±0%	933
2021/04/26	427,500	429,000	422,500	425,000	-3,000	-0.7%	1,453
2021/04/23	427,000	429,000	424,000	428,000	+3,000	+0.7%	1,222
2021/04/22	428,500	430,000	424,500	425,000	-4,000	-0.9%	668
2021/04/21	425,500	430,500	424,500	429,000	-1,500	-0.3%	930

1001～ 1050 件表示中 / 2758件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,300円	+8.7%	+21.6%	4.75%	28.64倍	1.32倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,500円	-	-	-	-	-	-
福岡リート	184,900円	+3.1%	+0.2%	4.43%	40.44倍	1.42倍	-