日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,300 +500 (+0.52%)

株価：2025/08/06 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/16	442,500	444,500	439,500	443,500	+4,000	+0.9%	872
2021/09/15	440,500	445,000	439,000	439,500	+500	+0.1%	2,038
2021/09/14	438,000	441,000	437,500	439,000	±0	±0%	1,385
2021/09/13	441,000	441,500	436,000	439,000	-4,000	-0.9%	1,321
2021/09/10	449,000	449,000	441,000	443,000	+1,000	+0.2%	1,794
2021/09/09	444,000	445,500	440,500	442,000	+1,500	+0.3%	999
2021/09/08	437,000	440,500	437,000	440,500	+4,000	+0.9%	2,108
2021/09/07	440,500	441,500	436,000	436,500	-4,500	-1%	1,117
2021/09/06	443,500	444,500	441,000	441,000	+1,000	+0.2%	795
2021/09/03	442,000	443,500	438,500	440,000	-6,000	-1.3%	1,578
2021/09/02	447,500	449,500	443,000	446,000	±0	±0%	1,063
2021/09/01	449,000	452,500	446,000	446,000	-5,500	-1.2%	923
2021/08/31	455,500	455,500	449,500	451,500	-3,500	-0.8%	1,149
2021/08/30	449,500	455,000	449,000	455,000	+2,000	+0.4%	1,140
2021/08/27	440,500	453,000	438,000	453,000	+15,500	+3.5%	2,521
2021/08/26	430,500	438,500	430,500	437,500	+7,000	+1.6%	1,470
2021/08/25	432,000	435,500	429,000	430,500	-500	-0.1%	1,095
2021/08/24	433,000	437,000	431,000	431,000	-1,500	-0.3%	1,110
2021/08/23	442,000	443,500	431,500	432,500	-9,000	-2%	1,421
2021/08/20	444,500	448,500	438,000	441,500	-3,000	-0.7%	1,038
2021/08/19	441,000	447,000	441,000	444,500	±0	±0%	859
2021/08/18	432,000	446,500	432,000	444,500	+14,500	+3.4%	1,665
2021/08/17	432,500	436,000	430,000	430,000	-4,000	-0.9%	964
2021/08/16	433,000	436,500	431,500	434,000	+3,000	+0.7%	648
2021/08/13	430,500	433,000	429,500	431,000	-1,000	-0.2%	1,052
2021/08/12	429,500	436,000	429,500	432,000	+3,000	+0.7%	1,096
2021/08/11	433,000	436,500	428,500	429,000	-3,000	-0.7%	1,296
2021/08/10	434,500	439,500	432,000	432,000	-2,500	-0.6%	1,514
2021/08/06	443,000	444,500	434,500	434,500	-11,500	-2.6%	1,459
2021/08/05	441,000	449,000	441,000	446,000	+3,500	+0.8%	1,216
2021/08/04	443,500	445,000	441,000	442,500	-4,000	-0.9%	656
2021/08/03	448,500	449,500	445,000	446,500	-2,000	-0.4%	794
2021/08/02	453,000	453,500	448,500	448,500	-5,500	-1.2%	1,145
2021/07/30	451,000	458,000	451,000	454,000	+3,500	+0.8%	1,584
2021/07/29	452,500	456,500	448,000	450,500	-2,000	-0.4%	7,210
2021/07/28	447,500	455,000	446,500	452,500	+3,500	+0.8%	1,356
2021/07/27	446,000	449,500	444,000	449,000	+2,500	+0.6%	1,047
2021/07/26	448,000	448,000	441,500	446,500	+5,500	+1.2%	1,341
2021/07/21	447,000	449,500	439,500	441,000	-5,000	-1.1%	1,300
2021/07/20	446,000	450,000	444,500	446,000	-2,000	-0.4%	2,172
2021/07/19	448,500	452,500	446,000	448,000	-500	-0.1%	2,037
2021/07/16	445,000	450,000	443,500	448,500	+3,500	+0.8%	1,232
2021/07/15	450,000	450,500	444,500	445,000	-4,500	-1%	1,343
2021/07/14	445,500	451,000	445,000	449,500	+6,500	+1.5%	2,051
2021/07/13	443,500	445,500	442,000	443,000	+1,500	+0.3%	2,245
2021/07/12	445,500	445,500	439,500	441,500	-500	-0.1%	1,726
2021/07/09	441,000	444,000	437,500	442,000	±0	±0%	4,291
2021/07/08	445,000	448,500	440,500	442,000	-1,500	-0.3%	2,626
2021/07/07	448,000	451,000	443,000	443,500	-4,500	-1%	2,405
2021/07/06	448,000	451,000	446,500	448,000	-1,000	-0.2%	1,926

951～ 1000 件表示中 / 2758件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,300円	+8.7%	+21.6%	4.75%	28.64倍	1.32倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,500円	-	-	-	-	-	-
福岡リート	184,900円	+3.1%	+0.2%	4.43%	40.44倍	1.42倍	-