日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,300 +500 (+0.52%)

株価：2025/08/06 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/21	425,500	430,500	424,500	429,000	-1,500	-0.3%	930
2021/04/20	431,500	434,000	428,500	430,500	-1,000	-0.2%	687
2021/04/19	439,000	441,500	431,500	431,500	-8,000	-1.8%	1,070
2021/04/16	433,000	439,500	433,000	439,500	+9,500	+2.2%	706
2021/04/15	436,500	438,500	430,000	430,000	-5,000	-1.1%	933
2021/04/14	434,000	437,000	432,000	435,000	+1,000	+0.2%	1,080
2021/04/13	432,000	435,000	430,500	434,000	+2,000	+0.5%	563
2021/04/12	434,500	438,500	431,000	432,000	-2,000	-0.5%	588
2021/04/09	433,500	439,000	433,500	434,000	±0	±0%	1,083
2021/04/08	439,000	442,000	433,000	434,000	-2,000	-0.5%	1,728
2021/04/07	432,500	439,500	432,500	436,000	+5,500	+1.3%	1,762
2021/04/06	426,000	434,500	425,000	430,500	+5,500	+1.3%	1,566
2021/04/05	422,000	425,500	419,500	425,000	+5,500	+1.3%	984
2021/04/02	420,500	423,000	416,000	419,500	-500	-0.1%	808
2021/04/01	425,500	428,000	416,500	420,000	-2,500	-0.6%	2,176
2021/03/31	419,500	429,500	415,500	422,500	+7,500	+1.8%	2,205
2021/03/30	412,000	416,000	410,000	415,000	+3,000	+0.7%	1,595
2021/03/29	415,000	415,000	409,000	412,000	-2,500	-0.6%	1,299
2021/03/26	415,000	415,500	412,500	414,500	+1,500	+0.4%	1,565
2021/03/25	415,000	417,500	411,000	413,000	+1,000	+0.2%	1,397
2021/03/24	411,000	413,000	408,000	412,000	+1,000	+0.2%	1,101
2021/03/23	408,000	417,000	408,000	411,000	+3,500	+0.9%	1,152
2021/03/22	406,000	411,500	404,000	407,500	+1,500	+0.4%	1,100
2021/03/19	416,000	416,000	404,000	406,000	-7,500	-1.8%	4,945
2021/03/18	415,000	418,000	409,000	413,500	+4,500	+1.1%	1,624
2021/03/17	410,500	412,500	405,500	409,000	+1,500	+0.4%	1,189
2021/03/16	397,000	410,500	397,000	407,500	+14,000	+3.6%	3,001
2021/03/15	395,000	397,000	392,000	393,500	-500	-0.1%	1,800
2021/03/12	395,000	395,000	389,000	394,000	+4,000	+1%	2,552
2021/03/11	393,000	394,500	388,000	390,000	+1,000	+0.3%	1,026
2021/03/10	393,000	394,000	389,000	389,000	+3,000	+0.8%	1,397
2021/03/09	383,000	392,500	383,000	386,000	+3,000	+0.8%	2,847
2021/03/08	384,000	390,500	382,500	383,000	±0	±0%	1,691
2021/03/05	390,000	391,000	380,000	383,000	-4,000	-1%	2,109
2021/03/04	385,000	389,500	383,500	387,000	+3,500	+0.9%	1,393
2021/03/03	389,000	390,500	380,500	383,500	-500	-0.1%	1,687
2021/03/02	391,000	395,000	382,000	384,000	-5,500	-1.4%	2,552
2021/03/01	399,000	400,000	389,500	389,500	-6,500	-1.6%	1,725
2021/02/26	400,500	403,000	392,500	396,000	-9,500	-2.3%	2,945
2021/02/25	405,500	408,000	397,000	405,500	+6,000	+1.5%	2,198
2021/02/24	398,000	403,500	396,000	399,500	+8,500	+2.2%	2,632
2021/02/22	390,000	398,500	390,000	391,000	-2,000	-0.5%	1,848
2021/02/19	390,000	397,000	387,500	393,000	+7,000	+1.8%	1,620
2021/02/18	407,500	407,500	385,000	386,000	-16,000	-4%	2,567
2021/02/17	415,000	416,000	398,500	402,000	-12,500	-3%	3,124
2021/02/16	416,500	422,000	410,500	414,500	+4,000	+1%	2,100
2021/02/15	410,000	417,500	408,000	410,500	+4,500	+1.1%	1,638
2021/02/12	404,000	407,500	399,000	406,000	+8,000	+2%	1,410
2021/02/10	397,000	402,000	392,000	398,000	+4,500	+1.1%	1,944
2021/02/09	402,500	404,000	391,500	393,500	-8,000	-2%	1,844

1051～ 1100 件表示中 / 2759件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,300円	+8.7%	+21.6%	4.75%	28.64倍	1.32倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,500円	-	-	-	-	-	-
福岡リート	184,900円	+3.1%	+0.2%	4.43%	40.44倍	1.42倍	-