日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

85,800 +1200 (+1.42%)

株価：2025/05/02 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	347,000	356,000	343,500	356,000	+10,500	+3%	1,284
2020/08/19	355,000	356,000	345,000	345,500	-14,000	-3.9%	1,318
2020/08/18	337,000	360,000	337,000	359,500	+16,500	+4.8%	2,816
2020/08/17	346,000	347,500	342,000	343,000	-2,000	-0.6%	550
2020/08/14	341,000	347,000	338,000	345,000	+6,500	+1.9%	2,207
2020/08/13	334,000	340,500	331,500	338,500	+4,500	+1.3%	986
2020/08/12	334,500	336,500	328,000	334,000	+4,000	+1.2%	1,437
2020/08/11	329,000	333,500	326,500	330,000	+5,000	+1.5%	1,448
2020/08/07	329,000	333,000	324,000	325,000	-8,000	-2.4%	1,170
2020/08/06	340,500	340,500	327,500	333,000	-4,500	-1.3%	1,997
2020/08/05	327,500	339,000	323,000	337,500	+9,000	+2.7%	2,355
2020/08/04	327,500	328,500	322,500	328,500	+11,500	+3.6%	1,557
2020/08/03	324,500	332,500	316,500	317,000	-2,500	-0.8%	1,447
2020/07/31	316,500	319,500	314,500	319,500	+3,500	+1.1%	1,815
2020/07/30	323,000	324,000	315,000	316,000	-6,000	-1.9%	1,382
2020/07/29	322,500	323,000	318,500	322,000	+1,500	+0.5%	938
2020/07/28	322,500	322,500	318,500	320,500	+2,000	+0.6%	997
2020/07/27	315,500	319,500	309,000	318,500	-500	-0.2%	1,987
2020/07/22	325,500	325,500	315,500	319,000	-3,500	-1.1%	1,095
2020/07/21	318,500	325,500	318,500	322,500	+3,500	+1.1%	1,028
2020/07/20	325,500	327,000	315,000	319,000	-4,500	-1.4%	1,023
2020/07/17	320,000	324,000	317,000	323,500	+4,000	+1.3%	951
2020/07/16	317,500	321,000	314,000	319,500	+5,500	+1.8%	1,747
2020/07/15	314,500	318,000	309,500	314,000	+1,500	+0.5%	1,721
2020/07/14	314,000	322,000	309,500	312,500	-500	-0.2%	2,394
2020/07/13	314,000	320,500	309,000	313,000	-1,000	-0.3%	2,002
2020/07/10	323,000	326,500	310,500	314,000	-5,500	-1.7%	2,048
2020/07/09	330,000	330,000	315,000	319,500	-8,000	-2.4%	2,252
2020/07/08	325,500	331,500	325,000	327,500	-1,500	-0.5%	1,374
2020/07/07	332,000	335,000	322,500	329,000	-2,000	-0.6%	1,501
2020/07/06	337,000	339,500	330,000	331,000	-7,500	-2.2%	1,992
2020/07/03	342,000	344,500	334,000	338,500	-5,500	-1.6%	1,774
2020/07/02	347,500	351,000	340,500	344,000	+1,000	+0.3%	2,022
2020/07/01	347,500	351,000	341,500	343,000	-4,000	-1.2%	910
2020/06/30	351,000	352,000	343,000	347,000	+3,500	+1%	1,877
2020/06/29	350,000	351,500	341,500	343,500	-19,000	-5.2%	1,884
2020/06/26	361,500	363,000	358,000	362,500	+2,500	+0.7%	1,699
2020/06/25	357,000	365,000	356,000	360,000	-3,000	-0.8%	1,585
2020/06/24	364,000	365,500	358,000	363,000	+1,000	+0.3%	1,141
2020/06/23	358,500	363,500	356,500	362,000	+7,000	+2%	1,041
2020/06/22	354,000	359,000	353,000	355,000	+3,000	+0.9%	741
2020/06/19	361,500	362,000	351,500	352,000	-9,000	-2.5%	2,395
2020/06/18	366,000	366,000	355,000	361,000	-5,000	-1.4%	1,449
2020/06/17	371,000	371,000	361,000	366,000	-1,000	-0.3%	728
2020/06/16	354,000	370,500	354,000	367,000	+27,000	+7.9%	1,479
2020/06/15	363,000	364,500	340,000	340,000	-24,500	-6.7%	2,289
2020/06/12	336,000	364,500	334,000	364,500	-6,500	-1.8%	4,689
2020/06/11	385,000	385,500	371,000	371,000	-17,500	-4.5%	1,942
2020/06/10	389,000	389,500	383,000	388,500	-2,000	-0.5%	1,534
2020/06/09	394,000	397,500	385,500	390,500	-2,000	-0.5%	2,226

1151～ 1200 件表示中 / 2694件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	85,800円	+8.7%	+21.6%	5.33%	25.52倍	1.17倍	-
ＳＭＤＡＭ２２５	37,180円	-	-	-	-	-	-
米債ヘッジ	1,657円	-	-	-	-	-	-
スターアジア	55,900円	+3.0%	+4.4%	6.40%	31.80倍	1.04倍	-
信金中金　ＰＳ	208,300円	+0.6%	+24.3%	3.12%	-	-	-