日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/08 | 391,000 | 402,000 | 390,500 | 401,500 | +17,500 | +4.6% | 2,363 |
| 2021/02/05 | 383,500 | 387,500 | 381,500 | 384,000 | +5,500 | +1.5% | 1,876 |
| 2021/02/04 | 374,500 | 381,500 | 373,000 | 378,500 | +8,500 | +2.3% | 2,406 |
| 2021/02/03 | 366,500 | 373,000 | 359,500 | 370,000 | +2,000 | +0.5% | 1,997 |
| 2021/02/02 | 376,500 | 378,500 | 368,000 | 368,000 | -8,000 | -2.1% | 1,602 |
| 2021/02/01 | 372,000 | 380,000 | 370,500 | 376,000 | +4,000 | +1.1% | 1,892 |
| 2021/01/29 | 362,000 | 372,000 | 361,500 | 372,000 | +11,000 | +3% | 2,604 |
| 2021/01/28 | 354,500 | 361,000 | 354,000 | 361,000 | +5,000 | +1.4% | 1,051 |
| 2021/01/27 | 353,000 | 357,000 | 353,000 | 356,000 | +3,500 | +1% | 893 |
| 2021/01/26 | 352,500 | 359,500 | 352,500 | 352,500 | -2,500 | -0.7% | 977 |
| 2021/01/25 | 359,500 | 361,000 | 354,500 | 355,000 | -3,500 | -1% | 1,004 |
| 2021/01/22 | 354,500 | 359,000 | 354,500 | 358,500 | +4,000 | +1.1% | 746 |
| 2021/01/21 | 353,500 | 357,000 | 353,500 | 354,500 | +2,500 | +0.7% | 926 |
| 2021/01/20 | 349,500 | 353,000 | 346,500 | 352,000 | +3,500 | +1% | 1,424 |
| 2021/01/19 | 346,500 | 351,000 | 346,500 | 348,500 | +3,000 | +0.9% | 1,401 |
| 2021/01/18 | 344,000 | 346,500 | 343,000 | 345,500 | +2,500 | +0.7% | 1,335 |
| 2021/01/15 | 346,500 | 348,500 | 342,500 | 343,000 | -5,500 | -1.6% | 1,702 |
| 2021/01/14 | 350,000 | 353,000 | 348,000 | 348,500 | ±0 | ±0% | 1,513 |
| 2021/01/13 | 358,500 | 358,500 | 348,500 | 348,500 | -9,500 | -2.7% | 2,612 |
| 2021/01/12 | 358,500 | 364,000 | 358,000 | 358,000 | -1,500 | -0.4% | 1,103 |
| 2021/01/08 | 361,000 | 363,500 | 358,000 | 359,500 | ±0 | ±0% | 1,306 |
| 2021/01/07 | 356,500 | 361,500 | 356,000 | 359,500 | +5,000 | +1.4% | 1,485 |
| 2021/01/06 | 357,500 | 364,000 | 354,500 | 354,500 | -2,500 | -0.7% | 2,715 |
| 2021/01/05 | 355,000 | 359,000 | 353,000 | 357,000 | -2,000 | -0.6% | 2,472 |
| 2021/01/04 | 370,500 | 370,500 | 356,000 | 359,000 | -11,500 | -3.1% | 2,111 |
| 2020/12/30 | 365,500 | 371,000 | 362,000 | 370,500 | +4,500 | +1.2% | 1,509 |
| 2020/12/29 | 363,500 | 366,500 | 360,500 | 366,000 | -9,500 | -2.5% | 2,188 |
| 2020/12/28 | 370,000 | 375,500 | 370,000 | 375,500 | +6,000 | +1.6% | 2,812 |
| 2020/12/25 | 367,500 | 371,500 | 367,500 | 369,500 | +2,000 | +0.5% | 1,743 |
| 2020/12/24 | 367,500 | 371,500 | 365,000 | 367,500 | +1,000 | +0.3% | 1,744 |
| 2020/12/23 | 363,500 | 368,500 | 360,000 | 366,500 | +2,500 | +0.7% | 1,953 |
| 2020/12/22 | 361,000 | 365,500 | 359,500 | 364,000 | +3,000 | +0.8% | 1,523 |
| 2020/12/21 | 367,000 | 367,000 | 358,000 | 361,000 | -4,500 | -1.2% | 2,989 |
| 2020/12/18 | 364,500 | 367,000 | 362,000 | 365,500 | +1,500 | +0.4% | 4,916 |
| 2020/12/17 | 362,000 | 364,000 | 361,000 | 364,000 | +2,500 | +0.7% | 1,452 |
| 2020/12/16 | 359,000 | 362,500 | 356,000 | 361,500 | +4,000 | +1.1% | 1,866 |
| 2020/12/15 | 356,000 | 359,000 | 353,000 | 357,500 | +500 | +0.1% | 1,855 |
| 2020/12/14 | 360,000 | 362,000 | 356,000 | 357,000 | -2,000 | -0.6% | 1,513 |
| 2020/12/11 | 351,500 | 360,000 | 351,000 | 359,000 | +500 | +0.1% | 3,077 |
| 2020/12/10 | 362,000 | 364,500 | 357,500 | 358,500 | -6,000 | -1.6% | 1,715 |
| 2020/12/09 | 360,500 | 364,500 | 358,000 | 364,500 | +4,000 | +1.1% | 1,419 |
| 2020/12/08 | 356,000 | 361,500 | 354,000 | 360,500 | +5,000 | +1.4% | 1,133 |
| 2020/12/07 | 364,500 | 366,000 | 355,500 | 355,500 | -8,500 | -2.3% | 1,742 |
| 2020/12/04 | 363,000 | 365,000 | 360,500 | 364,000 | +4,500 | +1.3% | 1,747 |
| 2020/12/03 | 361,000 | 364,000 | 357,500 | 359,500 | -500 | -0.1% | 1,856 |
| 2020/12/02 | 355,500 | 364,000 | 355,500 | 360,000 | +5,500 | +1.6% | 2,060 |
| 2020/12/01 | 353,000 | 355,500 | 352,000 | 354,500 | +4,000 | +1.1% | 1,630 |
| 2020/11/30 | 353,500 | 355,000 | 349,000 | 350,500 | -1,000 | -0.3% | 2,294 |
| 2020/11/27 | 352,000 | 355,500 | 347,000 | 351,500 | +1,000 | +0.3% | 1,834 |
| 2020/11/26 | 350,000 | 350,500 | 345,500 | 350,500 | +3,000 | +0.9% | 1,414 |
1101～
1150
件表示中 / 2759件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
