日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

95,900 -200 (-0.21%)

株価：2025/08/08 11:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/18	371,500	372,500	368,500	370,500	±0	±0%	758
2019/01/17	372,000	373,000	369,000	370,500	-2,000	-0.5%	1,261
2019/01/16	370,000	374,000	370,000	372,500	+3,000	+0.8%	974
2019/01/15	371,500	374,500	369,500	369,500	-2,000	-0.5%	1,064
2019/01/11	369,000	371,500	368,500	371,500	+2,500	+0.7%	1,245
2019/01/10	368,000	371,500	367,500	369,000	+1,000	+0.3%	1,083
2019/01/09	365,500	368,000	364,500	368,000	±0	±0%	989
2019/01/08	364,000	369,000	362,500	368,000	+6,000	+1.7%	1,232
2019/01/07	358,500	366,000	358,500	362,000	+5,000	+1.4%	1,427
2019/01/04	361,500	364,000	354,000	357,000	-7,000	-1.9%	1,440
2018/12/28	367,000	367,500	362,000	364,000	-3,500	-1%	1,536
2018/12/27	365,000	369,000	365,000	367,500	+5,000	+1.4%	1,714
2018/12/26	360,000	362,500	355,500	362,500	-1,000	-0.3%	1,855
2018/12/25	365,500	367,500	356,500	363,500	-2,500	-0.7%	2,786
2018/12/21	373,500	374,500	365,500	366,000	-8,500	-2.3%	2,709
2018/12/20	377,000	379,000	373,500	374,500	-6,000	-1.6%	1,797
2018/12/19	381,000	382,500	376,500	380,500	-2,000	-0.5%	2,159
2018/12/18	378,500	382,500	378,000	382,500	+2,500	+0.7%	1,790
2018/12/17	376,500	380,000	376,000	380,000	+1,500	+0.4%	1,041
2018/12/14	374,000	378,500	372,000	378,500	+6,500	+1.7%	2,520
2018/12/13	369,500	374,000	369,500	372,000	+3,500	+0.9%	1,184
2018/12/12	366,500	370,000	366,000	368,500	+2,500	+0.7%	1,187
2018/12/11	367,000	369,000	365,000	366,000	-1,000	-0.3%	1,572
2018/12/10	373,500	374,000	367,000	367,000	-6,500	-1.7%	1,597
2018/12/07	372,000	373,500	371,000	373,500	+500	+0.1%	1,110
2018/12/06	372,000	373,500	370,000	373,000	+500	+0.1%	1,280
2018/12/05	373,500	375,000	372,500	372,500	-2,500	-0.7%	787
2018/12/04	371,500	375,500	371,500	375,000	+3,500	+0.9%	1,111
2018/12/03	372,000	372,500	368,500	371,500	±0	±0%	941
2018/11/30	367,000	371,500	364,500	371,500	+4,500	+1.2%	2,002
2018/11/29	370,000	372,000	366,000	367,000	-3,000	-0.8%	1,919
2018/11/28	367,000	370,000	365,000	370,000	+4,000	+1.1%	1,474
2018/11/27	367,000	367,500	363,500	366,000	-1,000	-0.3%	1,283
2018/11/26	365,000	367,500	361,000	367,000	+2,500	+0.7%	1,480
2018/11/22	365,000	367,500	364,500	364,500	-1,000	-0.3%	1,200
2018/11/21	367,000	367,500	364,000	365,500	-2,500	-0.7%	1,478
2018/11/20	365,000	368,500	364,000	368,000	+3,000	+0.8%	1,190
2018/11/19	367,000	367,000	364,000	365,000	-1,500	-0.4%	1,032
2018/11/16	368,500	369,500	365,500	366,500	-2,000	-0.5%	1,167
2018/11/15	369,000	370,000	365,500	368,500	-1,000	-0.3%	1,163
2018/11/14	370,000	371,000	367,000	369,500	+1,500	+0.4%	961
2018/11/13	367,500	371,000	367,500	368,000	-1,000	-0.3%	709
2018/11/12	366,000	369,000	365,500	369,000	+3,000	+0.8%	1,041
2018/11/09	369,000	371,000	366,000	366,000	-3,000	-0.8%	980
2018/11/08	371,000	372,000	368,000	369,000	-2,000	-0.5%	1,472
2018/11/07	369,500	372,500	368,500	371,000	+1,500	+0.4%	893
2018/11/06	368,500	371,500	366,000	369,500	+500	+0.1%	853
2018/11/05	369,500	372,000	368,000	369,000	-1,000	-0.3%	869
2018/11/02	366,000	371,500	366,000	370,000	+3,000	+0.8%	1,002
2018/11/01	367,000	369,500	366,000	367,000	±0	±0%	1,391

1601～ 1650 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	95,900円	+8.7%	+21.6%	4.77%	28.52倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,670円	-	-	-	-	-	-
ＯｎｅＪリート	19,440円	-	-	-	-	-	-
ＮＦ高配７０	42,300円	-	-	-	-	-	-